Indicators

Renaissancere Holdings Ltd (NY: RNR )

231.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	71.61	72.94	71.15	72.64	484,706	+0.14(+0.20%)
Oct 26, 2012	73.21	72.50	72.50	72.50	288,748	-0.79(-1.07%)
Oct 25, 2012	72.88	73.51	72.69	73.28	441,691	+0.84(+1.16%)
Oct 24, 2012	72.91	73.01	72.14	72.44	189,094	-0.14(-0.20%)
Oct 23, 2012	72.77	73.03	71.93	72.59	723,493	+0.35(+0.48%)
Oct 19, 2012	72.07	72.42	71.44	72.24	412,050	+0.11(+0.15%)
Oct 18, 2012	71.29	72.52	71.29	72.13	458,214	+0.84(+1.18%)
Oct 17, 2012	71.43	71.43	70.84	71.29	562,994	+0.05(+0.08%)
Oct 16, 2012	70.89	71.39	70.39	71.24	204,028	+0.78(+1.10%)
Oct 15, 2012	69.57	70.53	69.51	70.46	213,559	+0.90(+1.30%)
Oct 12, 2012	70.18	70.60	69.44	69.56	241,127	-0.28(-0.40%)
Oct 11, 2012	70.22	70.22	69.69	69.84	163,226	+0.15(+0.22%)
Oct 10, 2012	70.01	70.18	69.41	69.68	298,044	-0.16(-0.23%)
Oct 09, 2012	68.96	70.14	68.96	69.85	275,499	-0.28(-0.39%)
Oct 08, 2012	69.97	70.45	69.52	70.12	122,352	+0.08(+0.11%)
Oct 05, 2012	69.53	70.25	69.53	70.04	213,149	+0.84(+1.21%)
Oct 04, 2012	68.94	69.24	68.79	69.20	309,487	+0.44(+0.64%)
Oct 03, 2012	69.19	69.19	68.54	68.76	256,871	-0.25(-0.36%)
Oct 02, 2012	67.70	69.03	67.22	69.01	248,697	+0.08(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.