Indicators

Renaissancere Holdings Ltd (NY: RNR )

228.67 +1.40 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	52.32	52.42	51.96	52.20	393,353	-0.35(-0.66%)
Oct 28, 2010	52.12	52.77	51.14	52.55	879,902	-0.42(-0.79%)
Oct 27, 2010	52.90	53.14	52.68	52.96	200,590	+0.33(+0.63%)
Oct 25, 2010	52.84	53.05	52.60	52.64	449,188	+0.14(+0.26%)
Oct 22, 2010	52.50	52.72	52.45	52.50	269,556	+0.10(+0.20%)
Oct 21, 2010	52.38	52.57	52.28	52.39	367,791	+0.16(+0.30%)
Oct 20, 2010	52.13	52.44	52.02	52.24	457,863	+0.22(+0.42%)
Oct 19, 2010	52.19	52.42	51.90	52.02	484,990	-0.54(-1.02%)
Oct 18, 2010	52.75	52.75	52.37	52.56	263,859	+0.03(+0.05%)
Oct 15, 2010	52.51	53.12	52.49	52.53	401,736	+0.21(+0.40%)
Oct 14, 2010	52.83	53.02	52.15	52.32	636,579	-0.48(-0.90%)
Oct 13, 2010	51.98	53.02	51.95	52.80	365,827	+0.90(+1.74%)
Oct 12, 2010	51.57	51.97	51.38	51.90	180,608	+0.31(+0.60%)
Oct 11, 2010	51.59	51.82	51.44	51.59	142,281	-0.05(-0.10%)
Oct 08, 2010	51.64	51.77	51.14	51.64	250,941	+0.39(+0.76%)
Oct 07, 2010	51.65	51.65	51.22	51.25	178,808	-0.16(-0.32%)
Oct 06, 2010	51.93	52.09	51.34	51.41	199,208	-0.69(-1.33%)
Oct 05, 2010	52.04	52.21	51.05	52.11	438,657	+0.55(+1.06%)
Oct 04, 2010	51.36	51.66	51.24	51.56	385,145	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.