Indicators

Banco DE Chile ADR (NY: BCH )

24.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	14.73	15.00	14.66	14.73	245,503	+0.19(+1.32%)
Oct 26, 2012	14.43	14.53	14.53	14.53	64,247	+0.09(+0.63%)
Oct 25, 2012	14.39	14.65	14.39	14.44	97,854	+0.00(+0.02%)
Oct 24, 2012	14.49	14.68	14.19	14.44	149,996	-0.03(-0.22%)
Oct 23, 2012	14.50	14.59	14.34	14.47	61,245	-0.06(-0.41%)
Oct 19, 2012	14.77	14.79	14.42	14.53	166,791	-0.33(-2.24%)
Oct 18, 2012	14.70	15.02	14.65	14.86	260,826	+0.13(+0.86%)
Oct 17, 2012	14.61	14.79	14.60	14.74	183,579	+0.12(+0.83%)
Oct 16, 2012	14.60	14.62	14.52	14.62	162,204	+0.09(+0.64%)
Oct 15, 2012	14.49	14.56	14.44	14.52	29,265	+0.03(+0.23%)
Oct 12, 2012	14.52	14.60	14.41	14.49	116,107	-0.06(-0.42%)
Oct 11, 2012	14.53	14.66	14.53	14.55	85,365	+0.09(+0.60%)
Oct 10, 2012	14.47	14.58	14.41	14.46	230,936	-0.01(-0.06%)
Oct 09, 2012	14.49	14.60	14.41	14.47	65,658	-0.04(-0.25%)
Oct 08, 2012	14.49	14.63	14.43	14.51	85,731	-0.01(-0.06%)
Oct 05, 2012	14.57	14.63	14.41	14.52	137,501	-0.02(-0.11%)
Oct 04, 2012	14.21	14.62	14.20	14.53	188,071	+0.39(+2.73%)
Oct 03, 2012	14.01	14.18	14.01	14.15	127,096	+0.21(+1.54%)
Oct 02, 2012	13.91	13.98	13.91	13.93	147,739	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.