Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco DE Chile ADR (NY: BCH )

24.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 7.365 7.506 7.338 7.421 44,567 +0.09(+1.18%)
Oct 30, 2007 7.478 7.486 7.280 7.335 46,689 -0.10(-1.41%)
Oct 29, 2007 7.506 7.506 7.107 7.440 50,933 -0.04(-0.49%)
Oct 26, 2007 7.492 7.502 7.434 7.477 16,977 -0.02(-0.21%)
Oct 25, 2007 7.454 7.492 7.438 7.492 36,785 +0.08(+1.03%)
Oct 24, 2007 7.284 7.421 7.284 7.416 25,466 +0.12(+1.71%)
Oct 23, 2007 7.181 7.375 7.181 7.291 47,396 +0.14(+1.92%)
Oct 22, 2007 7.093 7.238 7.093 7.154 21,222 +0.06(+0.86%)
Oct 19, 2007 7.232 7.250 7.093 7.093 25,466 -0.17(-2.34%)
Oct 18, 2007 7.065 7.294 6.912 7.263 26,174 +0.12(+1.68%)
Oct 17, 2007 7.252 7.315 7.098 7.143 36,078 -0.10(-1.44%)
Oct 16, 2007 7.464 7.464 7.214 7.248 50,933 -0.22(-2.90%)
Oct 15, 2007 7.351 7.469 7.330 7.464 63,667 +0.08(+1.15%)
Oct 12, 2007 7.245 7.409 7.238 7.379 49,518 +0.18(+2.47%)
Oct 11, 2007 7.293 7.351 7.199 7.201 52,348 -0.13(-1.79%)
Oct 10, 2007 7.270 7.351 7.232 7.332 35,370 +0.03(+0.45%)
Oct 09, 2007 7.174 7.337 7.174 7.300 53,763 +0.08(+1.06%)
Oct 08, 2007 7.315 7.352 7.099 7.223 198,075 -0.01(-0.20%)
Oct 05, 2007 7.067 7.351 7.041 7.238 241,935 +0.24(+3.43%)
Oct 04, 2007 7.019 7.055 6.944 6.997 51,641 -0.04(-0.62%)
Oct 03, 2007 7.068 7.167 7.041 7.041 157,045 -0.08(-1.13%)
Oct 02, 2007 7.125 7.171 7.043 7.122 142,897 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.