Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco DE Chile ADR (NY: BCH )

24.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 5.541 5.640 5.537 5.640 15,563 +0.08(+1.37%)
Oct 28, 2005 5.654 5.676 5.563 5.564 31,833 -0.08(-1.48%)
Oct 27, 2005 5.640 5.697 5.527 5.647 17,685 +0.01(+0.13%)
Oct 26, 2005 5.570 5.640 5.570 5.640 10,611 +0.02(+0.35%)
Oct 25, 2005 5.669 5.669 5.584 5.620 4,951 -0.03(-0.60%)
Oct 24, 2005 5.654 5.654 5.654 5.654 707 +0.00(+0.00%)
Oct 21, 2005 5.725 5.746 5.654 5.654 29,711 -0.07(-1.19%)
Oct 20, 2005 5.810 5.810 5.711 5.722 24,052 -0.07(-1.27%)
Oct 19, 2005 5.760 5.796 5.760 5.796 1,414 +0.01(+0.24%)
Oct 18, 2005 5.782 5.782 5.782 5.782 707 +0.00(+0.02%)
Oct 17, 2005 5.732 5.782 5.661 5.780 34,663 +0.03(+0.47%)
Oct 14, 2005 5.732 5.753 5.732 5.753 2,829 +0.02(+0.37%)
Oct 13, 2005 5.796 5.835 5.732 5.732 38,907 -0.01(-0.12%)
Oct 12, 2005 5.859 5.859 5.683 5.739 36,078 -0.12(-2.05%)
Oct 11, 2005 5.902 5.902 5.859 5.859 84,889 -0.10(-1.66%)
Oct 10, 2005 5.879 5.980 5.879 5.958 59,422 +0.11(+1.81%)
Oct 07, 2005 5.732 5.858 5.711 5.852 40,322 +0.14(+2.37%)
Oct 06, 2005 5.899 5.899 5.711 5.717 156,338 -0.15(-2.51%)
Oct 05, 2005 5.831 5.866 5.804 5.864 327,532 +0.03(+0.56%)
Oct 04, 2005 5.831 5.865 5.782 5.831 8,488 +0.04(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.