Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco DE Chile ADR (NY: BCH )

24.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 4.805 4.835 4.803 4.803 65,082 -0.02(-0.35%)
Oct 28, 2004 4.846 4.847 4.820 4.820 50,226 -0.03(-0.58%)
Oct 27, 2004 4.849 4.849 4.849 4.849 3,537 +0.06(+1.18%)
Oct 26, 2004 4.792 4.792 4.792 4.792 12,026 +0.03(+0.59%)
Oct 25, 2004 4.919 4.919 4.764 4.764 24,759 -0.18(-3.71%)
Oct 22, 2004 4.948 4.948 4.948 4.948 0 +0.00(+0.00%)
Oct 21, 2004 4.948 4.948 4.948 4.948 4,244 -0.01(-0.28%)
Oct 20, 2004 4.962 4.962 4.962 4.962 9,196 -0.04(-0.74%)
Oct 19, 2004 4.998 4.998 4.998 4.998 0 +0.00(+0.00%)
Oct 18, 2004 4.998 4.998 4.998 4.998 2,122 +0.03(+0.60%)
Oct 15, 2004 4.874 4.969 4.874 4.969 55,885 +0.09(+1.94%)
Oct 14, 2004 4.948 4.948 4.874 4.874 21,929 -0.15(-2.90%)
Oct 13, 2004 5.020 5.020 5.020 5.020 0 +0.00(+0.00%)
Oct 12, 2004 5.045 5.045 5.020 5.020 4,951 +0.00(+0.03%)
Oct 11, 2004 5.018 5.018 5.018 5.018 0 +0.00(+0.00%)
Oct 08, 2004 5.103 5.103 5.004 5.018 84,182 -0.10(-1.93%)
Oct 07, 2004 5.146 5.146 5.117 5.117 13,440 -0.02(-0.41%)
Oct 06, 2004 5.195 5.209 5.124 5.138 19,100 +0.00(+0.00%)
Oct 05, 2004 5.124 5.188 5.124 5.138 12,733 +0.08(+1.54%)
Oct 04, 2004 4.990 5.061 4.990 5.061 96,915 +0.07(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.