Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco DE Chile ADR (NY: BCH )

24.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 3.909 3.937 3.781 3.781 570,883 -0.04(-0.93%)
Oct 30, 2003 3.783 3.817 3.725 3.817 967,742 -0.01(-0.18%)
Oct 29, 2003 3.852 3.852 3.824 3.824 287,210 -0.03(-0.73%)
Oct 28, 2003 3.933 3.934 3.852 3.852 112,478 -0.07(-1.73%)
Oct 27, 2003 3.967 3.967 3.920 3.920 186,757 -0.01(-0.25%)
Oct 24, 2003 4.029 4.043 3.921 3.930 289,332 -0.12(-3.03%)
Oct 23, 2003 4.184 4.213 4.053 4.053 153,508 -0.19(-4.43%)
Oct 22, 2003 4.036 4.241 4.036 4.241 227,787 +0.25(+6.38%)
Oct 21, 2003 3.732 3.993 3.732 3.986 332,484 +0.28(+7.63%)
Oct 20, 2003 3.704 3.704 3.704 3.704 7,074 +0.01(+0.27%)
Oct 17, 2003 3.697 3.697 3.694 3.694 4,951 +0.01(+0.19%)
Oct 16, 2003 3.689 3.689 3.687 3.687 61,545 +0.07(+1.87%)
Oct 15, 2003 3.736 3.736 3.608 3.619 163,412 -0.09(-2.33%)
Oct 14, 2003 3.675 3.739 3.705 3.705 40,322 +0.03(+0.81%)
Oct 13, 2003 3.499 3.687 3.598 3.675 110,356 +0.18(+5.05%)
Oct 10, 2003 3.520 3.520 3.496 3.499 241,935 +0.00(+0.00%)
Oct 09, 2003 3.485 3.583 3.477 3.499 117,430 +0.06(+1.77%)
Oct 08, 2003 3.438 3.456 3.438 3.438 785,936 +0.03(+0.91%)
Oct 07, 2003 3.470 3.470 3.401 3.407 433,644 -0.08(-2.43%)
Oct 06, 2003 3.503 3.503 3.492 3.492 6,366 +0.00(+0.00%)
Oct 03, 2003 3.400 3.492 3.400 3.492 55,178 +0.16(+4.66%)
Oct 02, 2003 3.315 3.336 3.315 3.336 19,807 +0.05(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.