Indicators

Abb Ltd ADR (NY: ABB )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	20.74	20.80	20.59	20.69	2,137,276	-0.32(-1.52%)
Oct 28, 2010	21.14	21.17	20.75	21.01	3,552,956	-0.83(-3.80%)
Oct 27, 2010	22.01	22.07	21.69	21.84	2,519,375	-0.65(-2.89%)
Oct 25, 2010	22.37	22.71	22.48	22.49	1,752,276	+0.12(+0.54%)
Oct 22, 2010	22.52	22.56	22.31	22.37	1,446,411	-0.32(-1.41%)
Oct 21, 2010	22.71	22.91	22.49	22.69	2,314,110	+0.24(+1.07%)
Oct 20, 2010	22.11	22.60	22.11	22.45	1,725,021	+0.38(+1.72%)
Oct 19, 2010	22.08	22.22	21.91	22.07	2,533,005	-0.28(-1.25%)
Oct 18, 2010	22.36	22.46	22.25	22.35	1,636,807	+0.04(+0.18%)
Oct 15, 2010	22.54	22.61	22.21	22.31	1,606,219	-0.23(-1.02%)
Oct 14, 2010	22.63	22.70	22.44	22.54	2,647,757	+0.15(+0.67%)
Oct 13, 2010	22.37	22.54	22.29	22.39	1,873,653	+0.41(+1.87%)
Oct 12, 2010	21.89	22.01	21.69	21.98	1,690,005	+0.05(+0.23%)
Oct 11, 2010	22.04	22.07	21.89	21.93	1,294,890	+0.14(+0.64%)
Oct 08, 2010	21.79	21.83	21.59	21.79	1,862,623	+0.00(+0.00%)
Oct 07, 2010	22.03	22.04	21.59	21.79	11,883	-0.03(-0.14%)
Oct 06, 2010	21.66	21.82	21.63	21.82	3,792,170	+0.34(+1.58%)
Oct 05, 2010	21.37	21.59	21.30	21.48	74,304	+0.47(+2.24%)
Oct 04, 2010	21.20	21.30	20.88	21.01	1,920,067	-0.38(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.