Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

10.12 -0.22 (-2.13%)
Streaming Delayed Price Updated: 10:04 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 7.015 7.151 7.015 7.112 65,175 +0.11(+1.50%)
Oct 28, 2004 7.132 7.132 6.898 7.007 109,054 -0.03(-0.39%)
Oct 27, 2004 7.190 7.366 7.015 7.034 150,366 +0.02(+0.28%)
Oct 26, 2004 6.859 7.058 6.832 7.015 71,334 +0.14(+1.98%)
Oct 25, 2004 6.836 6.929 6.820 6.878 41,055 +0.08(+1.20%)
Oct 22, 2004 6.964 6.964 6.781 6.797 30,535 -0.17(-2.41%)
Oct 21, 2004 6.836 6.964 6.820 6.964 39,772 +0.17(+2.47%)
Oct 20, 2004 6.906 6.917 6.762 6.797 35,667 -0.06(-0.91%)
Oct 19, 2004 6.984 6.988 6.820 6.859 17,705 -0.08(-1.12%)
Oct 18, 2004 7.015 7.050 6.824 6.937 31,818 -0.05(-0.73%)
Oct 15, 2004 6.995 7.011 6.878 6.988 26,942 +0.15(+2.17%)
Oct 14, 2004 6.882 6.937 6.824 6.839 31,304 -0.00(-0.06%)
Oct 13, 2004 7.015 7.015 6.839 6.843 28,482 -0.17(-2.44%)
Oct 12, 2004 6.976 7.015 6.921 7.015 21,041 +0.00(+0.00%)
Oct 11, 2004 7.089 7.089 6.937 7.015 50,293 +0.12(+1.75%)
Oct 08, 2004 7.073 7.093 6.847 6.894 32,074 -0.11(-1.61%)
Oct 07, 2004 7.229 7.249 6.980 7.007 28,995 -0.20(-2.81%)
Oct 06, 2004 6.984 7.233 6.976 7.210 45,674 +0.23(+3.24%)
Oct 05, 2004 7.112 7.151 6.976 6.984 37,976 -0.11(-1.54%)
Oct 04, 2004 7.085 7.179 7.073 7.093 79,801 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.