Indicators

Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

48.36 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	44.24	44.32	44.24	44.30	18,287	+0.11(+0.25%)
Oct 26, 2012	44.13	44.19	44.19	44.19	23,464	+0.13(+0.30%)
Oct 25, 2012	44.05	44.08	44.01	44.06	59,415	-0.12(-0.28%)
Oct 24, 2012	44.15	44.19	44.14	44.18	28,095	-0.01(-0.03%)
Oct 23, 2012	44.16	44.19	44.16	44.19	6,609	+0.03(+0.07%)
Oct 19, 2012	44.11	44.19	44.11	44.16	52,151	+0.08(+0.19%)
Oct 18, 2012	44.15	44.17	44.08	44.08	8,733	-0.05(-0.11%)
Oct 17, 2012	44.23	44.23	44.11	44.13	11,018	-0.17(-0.39%)
Oct 16, 2012	44.36	44.36	44.30	44.30	23,221	-0.08(-0.19%)
Oct 15, 2012	44.38	44.42	44.38	44.39	44,334	-0.01(-0.03%)
Oct 12, 2012	44.41	44.44	44.38	44.40	31,315	+0.00(+0.01%)
Oct 11, 2012	44.32	44.39	44.31	44.39	5,321	+0.00(+0.01%)
Oct 10, 2012	44.32	44.39	44.28	44.39	8,684	+0.05(+0.12%)
Oct 09, 2012	44.35	44.37	44.32	44.34	862,186	-0.04(-0.08%)
Oct 08, 2012	44.32	44.41	44.32	44.37	15,302	+0.07(+0.16%)
Oct 05, 2012	44.34	44.35	44.30	44.30	16,850	-0.12(-0.26%)
Oct 04, 2012	44.46	44.48	44.41	44.42	24,674	-0.09(-0.21%)
Oct 03, 2012	44.49	44.51	44.46	44.51	56,879	+0.04(+0.08%)
Oct 02, 2012	44.43	44.49	44.43	44.47	12,535	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.