Indicators

Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

48.53 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	41.83	41.93	41.83	41.91	35,628	+0.16(+0.37%)
Oct 28, 2010	41.70	41.77	41.68	41.75	10,446	+0.21(+0.51%)
Oct 27, 2010	41.64	41.65	41.54	41.54	35,797	-0.37(-0.89%)
Oct 25, 2010	42.05	42.05	41.91	41.92	18,768	-0.01(-0.03%)
Oct 22, 2010	41.92	41.96	41.91	41.93	14,085	-0.03(-0.07%)
Oct 21, 2010	42.02	42.02	41.96	41.96	11,746	-0.14(-0.33%)
Oct 20, 2010	42.02	42.13	42.02	42.10	4,361	+0.02(+0.06%)
Oct 19, 2010	41.96	42.09	41.96	42.07	21,231	+0.07(+0.16%)
Oct 18, 2010	41.95	42.02	41.95	42.01	7,109	+0.16(+0.37%)
Oct 15, 2010	41.90	41.92	41.80	41.85	11,158	-0.11(-0.26%)
Oct 14, 2010	42.02	42.02	41.89	41.96	13,519	-0.07(-0.18%)
Oct 13, 2010	41.97	42.03	41.95	42.03	7,700	-0.02(-0.06%)
Oct 12, 2010	42.16	42.16	42.03	42.06	15,804	-0.08(-0.19%)
Oct 11, 2010	42.20	42.20	42.13	42.14	3,628	+0.04(+0.10%)
Oct 08, 2010	42.10	42.18	42.10	42.10	12,838	+0.03(+0.08%)
Oct 07, 2010	42.07	42.07	42.04	42.06	3,629	+0.04(+0.10%)
Oct 06, 2010	42.08	42.11	42.02	42.02	10,935	+0.13(+0.31%)
Oct 05, 2010	41.89	41.91	41.88	41.89	7,989	+0.03(+0.06%)
Oct 04, 2010	41.79	41.87	41.79	41.87	7,758	+0.11(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.