Indicators

Alerian Natural Gas MLP ETN UBS E-Tracs (NY: MLPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	29.12	29.13	29.12	29.13	1,476	-0.01(-0.03%)
Oct 28, 2011	29.00	29.14	28.98	29.14	2,025	+0.14(+0.47%)
Oct 27, 2011	29.00	29.11	28.92	29.00	2,140	+0.61(+2.16%)
Oct 25, 2011	28.33	28.39	28.39	28.39	2,200	-0.12(-0.42%)
Oct 24, 2011	28.49	28.56	28.30	28.51	4,800	+0.32(+1.14%)
Oct 21, 2011	28.18	28.19	28.15	28.19	2,280	+0.22(+0.79%)
Oct 20, 2011	27.79	27.97	27.63	27.97	4,905	+0.27(+0.97%)
Oct 19, 2011	27.78	27.79	27.70	27.70	1,500	+0.41(+1.50%)
Oct 17, 2011	27.59	27.29	27.29	27.29	2,900	-0.10(-0.36%)
Oct 14, 2011	27.39	27.39	27.39	27.39	115	+0.31(+1.14%)
Oct 13, 2011	26.91	27.08	26.91	27.08	1,000	+0.15(+0.56%)
Oct 12, 2011	26.95	27.07	26.93	26.93	2,800	+0.07(+0.26%)
Oct 11, 2011	26.64	26.86	26.64	26.86	1,900	+0.00(+0.00%)
Oct 10, 2011	26.51	26.86	26.51	26.86	700	+0.46(+1.74%)
Oct 07, 2011	26.70	26.70	26.40	26.40	3,200	-0.38(-1.43%)
Oct 06, 2011	26.31	26.78	26.29	26.78	1,800	+0.43(+1.64%)
Oct 05, 2011	26.30	26.65	26.29	26.35	24,880	+0.56(+2.16%)
Oct 04, 2011	26.07	26.07	25.18	25.79	11,095	-0.58(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.