Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 12.99 13.02 12.74 12.75 6,303,244 -0.31(-2.39%)
Oct 30, 2017 12.78 13.15 12.75 13.06 6,551,763 +0.27(+2.14%)
Oct 27, 2017 12.52 12.84 12.51 12.79 7,138,486 +0.18(+1.39%)
Oct 26, 2017 12.58 13.33 12.48 12.61 18,809,360 +0.04(+0.31%)
Oct 25, 2017 12.64 12.68 12.47 12.57 7,030,876 -0.06(-0.46%)
Oct 24, 2017 12.64 12.73 12.58 12.63 6,143,691 -0.09(-0.69%)
Oct 23, 2017 12.71 12.81 12.65 12.72 5,041,136 -0.06(-0.46%)
Oct 20, 2017 12.90 12.92 12.76 12.78 4,703,122 -0.17(-1.28%)
Oct 19, 2017 12.88 13.04 12.80 12.94 6,536,658 +0.11(+0.84%)
Oct 18, 2017 12.76 12.87 12.73 12.84 5,163,130 +0.01(+0.08%)
Oct 17, 2017 12.68 12.87 12.61 12.83 5,538,432 +0.08(+0.61%)
Oct 16, 2017 13.10 13.12 12.69 12.75 6,962,626 -0.33(-2.54%)
Oct 13, 2017 13.12 13.14 12.99 13.08 7,141,395 +0.11(+0.83%)
Oct 12, 2017 13.00 13.12 12.94 12.97 4,155,827 -0.07(-0.52%)
Oct 11, 2017 13.05 13.09 12.79 13.04 5,279,192 +0.06(+0.45%)
Oct 10, 2017 13.14 13.24 12.97 12.98 6,973,901 -0.08(-0.60%)
Oct 09, 2017 13.04 13.09 12.95 13.06 4,224,991 +0.08(+0.60%)
Oct 06, 2017 12.90 13.04 12.77 12.98 4,484,955 +0.04(+0.30%)
Oct 05, 2017 12.91 13.01 12.90 12.94 4,134,913 +0.00(+0.00%)
Oct 04, 2017 12.92 13.04 12.87 12.94 3,930,258 +0.07(+0.53%)
Oct 03, 2017 12.85 12.94 12.79 12.87 4,575,299 +0.06(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.