Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 14.31 14.64 14.18 14.64 6,592,544 +0.37(+2.56%)
Oct 28, 2016 14.10 14.53 14.03 14.27 8,324,667 +0.06(+0.41%)
Oct 27, 2016 14.70 14.90 14.19 14.22 9,420,792 -0.54(-3.66%)
Oct 26, 2016 15.00 15.18 14.62 14.75 6,012,647 -0.26(-1.73%)
Oct 25, 2016 14.86 15.20 14.70 15.01 7,683,758 +0.29(+1.96%)
Oct 24, 2016 15.08 15.10 14.51 14.73 8,936,339 -0.21(-1.42%)
Oct 21, 2016 14.74 15.01 14.73 14.94 6,070,370 +0.11(+0.71%)
Oct 20, 2016 14.87 14.91 14.72 14.83 6,837,618 +0.08(+0.52%)
Oct 19, 2016 14.65 14.82 14.50 14.75 9,874,351 +0.44(+3.10%)
Oct 18, 2016 14.36 14.37 13.95 14.31 6,962,608 +0.31(+2.20%)
Oct 17, 2016 13.86 14.14 13.81 14.00 4,712,600 +0.22(+1.61%)
Oct 14, 2016 13.97 14.09 13.72 13.78 6,009,596 -0.33(-2.32%)
Oct 13, 2016 13.92 14.50 13.76 14.11 7,948,187 +0.30(+2.16%)
Oct 12, 2016 13.66 13.96 13.49 13.81 7,148,538 +0.34(+2.50%)
Oct 11, 2016 13.55 13.69 13.35 13.47 7,431,887 -0.16(-1.20%)
Oct 10, 2016 13.74 13.82 13.51 13.64 5,312,837 +0.06(+0.43%)
Oct 07, 2016 13.91 13.97 13.41 13.58 8,496,458 -0.02(-0.14%)
Oct 06, 2016 13.58 13.89 13.49 13.60 9,572,710 -0.32(-2.28%)
Oct 05, 2016 14.06 14.24 13.60 13.92 12,632,810 +0.04(+0.28%)
Oct 04, 2016 14.62 14.69 13.82 13.88 16,006,516 -1.32(-8.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.