Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 12.38 12.58 12.05 12.06 14,692,235 -0.30(-2.44%)
Oct 29, 2015 13.51 13.61 12.17 12.36 21,040,112 -1.42(-10.31%)
Oct 28, 2015 14.42 14.67 13.64 13.78 13,679,053 -0.35(-2.46%)
Oct 27, 2015 13.96 14.27 13.90 14.12 6,854,847 +0.06(+0.40%)
Oct 26, 2015 14.64 14.68 14.05 14.07 8,439,149 -0.55(-3.73%)
Oct 23, 2015 14.38 14.71 14.09 14.61 9,357,311 +0.34(+2.37%)
Oct 22, 2015 14.08 14.57 14.04 14.27 9,806,227 +0.14(+1.00%)
Oct 21, 2015 14.33 14.43 14.02 14.13 8,700,382 -0.36(-2.47%)
Oct 20, 2015 13.97 14.62 13.96 14.49 9,191,907 +0.56(+4.05%)
Oct 19, 2015 14.29 14.47 13.91 13.93 8,457,892 -0.49(-3.39%)
Oct 16, 2015 14.59 14.80 14.41 14.42 8,977,120 -0.28(-1.92%)
Oct 15, 2015 14.35 14.75 14.28 14.70 13,990,633 +0.08(+0.58%)
Oct 14, 2015 13.64 14.62 13.64 14.61 12,293,913 +1.32(+9.90%)
Oct 13, 2015 13.21 13.54 12.99 13.30 8,996,000 +0.12(+0.90%)
Oct 12, 2015 13.86 13.91 12.98 13.18 12,020,915 -0.38(-2.83%)
Oct 09, 2015 13.23 13.59 13.07 13.56 12,735,862 +0.84(+6.63%)
Oct 08, 2015 12.81 13.28 12.71 12.72 11,478,076 -0.24(-1.88%)
Oct 07, 2015 12.96 13.08 12.67 12.96 10,950,298 +0.08(+0.66%)
Oct 06, 2015 12.76 13.02 12.50 12.88 15,935,562 +0.41(+3.31%)
Oct 05, 2015 12.23 12.70 12.21 12.47 12,151,738 +0.29(+2.39%)
Oct 02, 2015 11.80 12.19 11.75 12.18 13,153,376 +0.80(+7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.