Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 15.60 16.74 15.03 16.59 23,269,084 +0.15(+0.91%)
Oct 30, 2014 18.47 18.48 16.35 16.44 24,300,688 -2.57(-13.52%)
Oct 29, 2014 19.69 19.69 18.93 19.01 8,798,205 -0.81(-4.10%)
Oct 28, 2014 19.61 19.84 19.36 19.83 4,246,156 +0.41(+2.09%)
Oct 27, 2014 19.58 19.66 19.41 19.42 4,850,786 -0.24(-1.21%)
Oct 24, 2014 19.75 19.98 19.57 19.66 6,224,037 -0.07(-0.36%)
Oct 23, 2014 19.58 19.93 19.32 19.73 8,767,079 +0.04(+0.18%)
Oct 22, 2014 20.29 20.35 19.69 19.69 8,988,876 -0.82(-4.01%)
Oct 21, 2014 20.77 20.95 20.47 20.52 7,248,154 -0.07(-0.34%)
Oct 20, 2014 20.46 20.68 20.38 20.59 5,945,733 +0.34(+1.66%)
Oct 17, 2014 21.06 21.08 20.25 20.25 9,052,985 -0.85(-4.02%)
Oct 16, 2014 20.76 21.37 20.65 21.10 8,497,677 +0.21(+1.01%)
Oct 15, 2014 20.98 21.63 20.68 20.89 10,654,217 -0.06(-0.29%)
Oct 14, 2014 20.85 21.44 20.81 20.95 6,787,672 +0.27(+1.31%)
Oct 13, 2014 20.72 21.21 20.69 20.68 6,301,288 +0.25(+1.25%)
Oct 10, 2014 20.65 21.22 20.39 20.42 6,868,627 -0.31(-1.48%)
Oct 09, 2014 21.62 21.66 20.26 20.73 10,690,689 -0.82(-3.80%)
Oct 08, 2014 20.18 21.73 19.74 21.55 12,374,594 +1.72(+8.65%)
Oct 07, 2014 20.41 20.53 19.82 19.83 7,701,546 -0.53(-2.59%)
Oct 06, 2014 20.09 20.43 19.97 20.36 6,796,681 +0.47(+2.34%)
Oct 03, 2014 20.33 20.33 19.81 19.90 10,213,142 -0.86(-4.15%)
Oct 02, 2014 20.81 20.81 20.30 20.76 7,081,534 +0.34(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.