Indicators

Goldcorp (NY: GG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	36.40	36.77	36.30	36.53	5,317,276	+1.20(+3.41%)
Oct 26, 2012	35.43	35.33	35.33	35.33	5,459,347	-0.06(-0.18%)
Oct 25, 2012	34.52	35.52	34.24	35.39	8,385,215	+2.22(+6.70%)
Oct 24, 2012	34.63	34.68	33.11	33.17	7,614,610	-1.21(-3.52%)
Oct 23, 2012	34.38	34.79	34.31	34.38	5,491,059	-0.58(-1.66%)
Oct 19, 2012	34.55	35.07	34.15	34.96	6,663,023	+0.39(+1.12%)
Oct 18, 2012	35.32	35.46	34.55	34.58	5,894,387	-1.16(-3.25%)
Oct 17, 2012	35.61	35.90	35.13	35.74	3,584,108	+0.27(+0.77%)
Oct 16, 2012	35.37	35.66	35.17	35.46	4,615,810	+0.39(+1.11%)
Oct 15, 2012	34.81	35.08	34.48	35.08	4,696,562	-0.03(-0.09%)
Oct 12, 2012	35.58	35.78	34.94	35.11	4,107,688	-0.56(-1.56%)
Oct 11, 2012	36.32	36.32	35.57	35.67	4,958,691	-0.25(-0.70%)
Oct 10, 2012	35.67	36.42	35.50	35.92	5,209,103	+0.12(+0.34%)
Oct 09, 2012	37.09	37.31	35.76	35.80	6,884,337	-1.27(-3.41%)
Oct 08, 2012	36.88	37.19	36.63	37.06	2,315,277	-0.19(-0.52%)
Oct 05, 2012	37.21	37.85	37.03	37.25	5,503,073	-0.02(-0.06%)
Oct 04, 2012	36.82	37.28	36.75	37.28	5,899,149	+0.85(+2.35%)
Oct 03, 2012	36.91	37.01	36.36	36.42	4,334,465	-0.35(-0.94%)
Oct 02, 2012	37.19	37.42	36.59	36.77	5,392,318	-0.47(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.