Indicators

Goldcorp (NY: GG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	35.10	35.55	35.08	35.23	7,621,496	+0.24(+0.68%)
Oct 28, 2010	33.90	35.29	33.82	34.99	12,536,192	+1.75(+5.25%)
Oct 27, 2010	33.22	33.30	32.58	33.25	8,254,885	-0.44(-1.31%)
Oct 25, 2010	34.02	34.13	33.45	33.69	6,122,264	+0.47(+1.43%)
Oct 22, 2010	33.21	33.24	32.68	33.22	4,357,613	+0.13(+0.41%)
Oct 21, 2010	33.66	33.86	32.79	33.08	8,754,474	-0.45(-1.34%)
Oct 20, 2010	33.34	33.75	33.23	33.53	7,347,777	+0.35(+1.05%)
Oct 19, 2010	33.46	33.62	32.93	33.19	12,881,559	-1.58(-4.55%)
Oct 18, 2010	34.80	34.93	34.47	34.77	6,717,775	-0.36(-1.01%)
Oct 15, 2010	35.47	35.62	34.90	35.12	8,967,767	-0.44(-1.24%)
Oct 14, 2010	35.83	35.98	35.37	35.56	7,489,806	-0.18(-0.51%)
Oct 13, 2010	35.28	36.02	35.17	35.74	11,111,028	+1.00(+2.89%)
Oct 12, 2010	34.47	34.80	34.00	34.74	6,705,801	-0.02(-0.06%)
Oct 11, 2010	34.62	35.03	34.23	34.76	5,335,098	-0.03(-0.09%)
Oct 08, 2010	34.79	35.12	34.45	34.79	6,804,910	+0.29(+0.85%)
Oct 07, 2010	35.88	35.94	34.23	34.50	22,035	-1.18(-3.32%)
Oct 06, 2010	35.07	35.78	34.81	35.69	9,596,384	+0.86(+2.47%)
Oct 05, 2010	34.60	35.20	34.42	34.82	10,804	+0.92(+2.73%)
Oct 04, 2010	34.42	34.46	33.66	33.90	5,873,479	-0.63(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.