Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 29.43 29.47 27.92 28.95 15,334,459 -0.71(-2.39%)
Oct 29, 2009 28.80 30.02 28.80 29.66 12,561,369 +1.13(+3.97%)
Oct 28, 2009 29.72 30.00 28.46 28.52 14,020,579 -1.21(-4.08%)
Oct 27, 2009 30.29 30.38 29.54 29.73 13,948,236 -0.50(-1.67%)
Oct 26, 2009 31.54 31.96 30.04 30.24 11,551,988 -1.26(-4.00%)
Oct 23, 2009 31.75 31.90 31.31 31.50 9,950,877 -0.58(-1.82%)
Oct 22, 2009 32.36 32.46 31.76 32.08 9,875,379 -0.49(-1.50%)
Oct 21, 2009 32.45 33.54 32.32 32.57 10,725,066 -0.12(-0.36%)
Oct 20, 2009 32.25 32.75 32.19 32.69 12,182,415 -0.84(-2.51%)
Oct 19, 2009 33.54 33.69 32.90 33.53 7,743,353 +0.15(+0.45%)
Oct 16, 2009 32.90 33.65 32.76 33.38 9,566,572 +0.32(+0.98%)
Oct 15, 2009 33.17 33.52 32.99 33.06 10,123,835 -0.62(-1.85%)
Oct 14, 2009 34.09 34.17 33.52 33.68 10,032,631 -0.08(-0.23%)
Oct 13, 2009 33.55 34.17 32.94 33.76 11,278,265 +0.50(+1.49%)
Oct 12, 2009 33.73 33.99 33.02 33.26 5,693,858 -0.09(-0.26%)
Oct 09, 2009 33.18 33.58 32.76 33.35 7,567,835 -0.02(-0.07%)
Oct 08, 2009 33.38 33.97 32.80 33.37 12,206,837 +0.17(+0.50%)
Oct 07, 2009 32.91 33.27 32.48 33.21 11,397,979 +0.40(+1.22%)
Oct 06, 2009 32.39 33.24 32.19 32.80 15,656,117 +1.85(+5.98%)
Oct 05, 2009 30.40 31.29 30.00 30.95 8,943,167 +0.94(+3.15%)
Oct 02, 2009 29.78 30.97 29.70 30.01 11,283,801 -0.23(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.