Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 15.41 15.57 14.60 14.69 15,423,884 -1.05(-6.65%)
Oct 30, 2008 15.82 16.44 13.86 15.74 23,716,982 +0.80(+5.32%)
Oct 29, 2008 13.67 15.21 13.44 14.94 23,418,200 +1.93(+14.82%)
Oct 28, 2008 12.36 13.04 11.42 13.01 20,811,042 +1.16(+9.76%)
Oct 27, 2008 13.25 13.78 11.82 11.86 20,450,764 -1.54(-11.46%)
Oct 24, 2008 10.90 13.41 10.90 13.39 26,765,050 +1.28(+10.53%)
Oct 23, 2008 12.52 14.09 11.89 12.12 27,754,640 -1.07(-8.12%)
Oct 22, 2008 14.94 14.95 13.04 13.19 23,191,376 -2.50(-15.91%)
Oct 21, 2008 16.37 17.04 15.68 15.68 14,362,840 -1.82(-10.39%)
Oct 20, 2008 16.52 17.76 15.96 17.50 15,927,814 +1.68(+10.65%)
Oct 17, 2008 15.32 16.73 14.61 15.82 22,581,232 -0.41(-2.52%)
Oct 16, 2008 18.50 18.67 15.26 16.22 31,296,910 -1.94(-10.66%)
Oct 15, 2008 19.92 20.59 18.15 18.16 17,378,896 -2.00(-9.92%)
Oct 14, 2008 20.28 20.82 19.19 20.16 24,503,222 +0.72(+3.68%)
Oct 13, 2008 20.94 21.30 18.70 19.44 16,606,464 -0.67(-3.33%)
Oct 10, 2008 23.00 24.40 18.77 20.11 32,074,524 -3.19(-13.68%)
Oct 09, 2008 23.42 24.07 22.88 23.30 18,959,150 -1.12(-4.58%)
Oct 08, 2008 21.34 24.42 21.18 24.42 38,294,188 +4.02(+19.72%)
Oct 07, 2008 20.90 21.45 20.02 20.40 22,775,438 +0.67(+3.39%)
Oct 06, 2008 22.01 22.65 17.84 19.73 32,403,294 -1.32(-6.28%)
Oct 03, 2008 20.48 22.69 20.47 21.05 22,115,758 +0.13(+0.64%)
Oct 02, 2008 24.33 24.76 20.75 20.92 26,733,830 -4.43(-17.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.