Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 26.80 27.66 26.62 27.66 12,389,313 +1.07(+4.03%)
Oct 30, 2007 26.51 26.73 26.36 26.58 6,080,904 -0.56(-2.06%)
Oct 29, 2007 26.61 27.15 26.54 27.14 7,906,026 +0.84(+3.20%)
Oct 26, 2007 25.97 26.42 25.77 26.30 8,467,358 +0.87(+3.44%)
Oct 25, 2007 25.80 25.81 25.09 25.43 6,795,176 +0.12(+0.47%)
Oct 24, 2007 25.07 25.49 24.50 25.31 9,720,606 +0.12(+0.47%)
Oct 23, 2007 24.72 25.19 24.55 25.19 7,185,542 +0.86(+3.53%)
Oct 22, 2007 23.90 24.64 23.22 24.33 9,846,997 -0.78(-3.10%)
Oct 19, 2007 25.73 25.78 24.77 25.11 8,928,085 -0.50(-1.97%)
Oct 18, 2007 25.30 25.68 25.01 25.62 7,804,151 +0.61(+2.46%)
Oct 17, 2007 25.91 26.06 24.77 25.00 9,640,325 -0.53(-2.07%)
Oct 16, 2007 26.14 26.14 25.29 25.53 7,507,797 -0.53(-2.02%)
Oct 15, 2007 26.07 26.36 25.69 26.06 10,227,913 +0.45(+1.75%)
Oct 12, 2007 25.35 25.81 25.10 25.61 7,079,081 +0.38(+1.50%)
Oct 11, 2007 25.10 26.10 24.80 25.23 12,967,540 +0.39(+1.58%)
Oct 10, 2007 24.62 25.12 24.53 24.84 9,548,865 +0.52(+2.14%)
Oct 09, 2007 23.75 24.33 23.66 24.32 6,559,287 +0.36(+1.51%)
Oct 08, 2007 23.89 24.13 23.71 23.96 3,057,410 -0.34(-1.39%)
Oct 05, 2007 23.79 24.69 23.74 24.29 8,283,677 +0.37(+1.55%)
Oct 04, 2007 23.25 23.96 23.03 23.92 8,037,880 +0.48(+2.05%)
Oct 03, 2007 24.03 24.04 23.42 23.44 6,606,097 -0.36(-1.52%)
Oct 02, 2007 23.66 23.85 23.16 23.81 9,395,544 -0.76(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.