Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 19.90 20.72 19.73 20.69 12,729,237 +0.69(+3.46%)
Oct 30, 2006 20.01 20.27 19.86 20.00 11,976,349 +0.31(+1.56%)
Oct 27, 2006 19.56 20.02 19.41 19.69 13,402,861 +0.33(+1.71%)
Oct 26, 2006 19.59 19.75 19.03 19.36 13,749,136 +0.11(+0.57%)
Oct 25, 2006 17.88 19.30 17.82 19.25 18,135,120 +1.14(+6.30%)
Oct 24, 2006 17.78 18.54 17.78 18.11 13,269,864 -0.09(-0.52%)
Oct 23, 2006 17.93 18.35 17.71 18.20 11,116,631 -0.01(-0.04%)
Oct 20, 2006 18.89 18.89 18.19 18.21 10,135,475 -0.55(-2.94%)
Oct 19, 2006 18.01 18.76 17.98 18.76 11,140,766 +1.09(+6.15%)
Oct 18, 2006 18.13 18.15 17.65 17.67 8,766,888 -0.32(-1.79%)
Oct 17, 2006 18.04 18.04 17.58 18.00 11,236,163 -0.05(-0.26%)
Oct 16, 2006 18.28 18.28 17.75 18.04 9,043,044 +0.15(+0.84%)
Oct 13, 2006 17.56 17.95 17.46 17.89 12,168,668 +0.80(+4.70%)
Oct 12, 2006 16.65 17.15 16.59 17.09 12,234,722 +0.46(+2.74%)
Oct 11, 2006 17.26 17.26 16.59 16.63 12,174,638 -0.52(-3.03%)
Oct 10, 2006 16.58 17.38 16.53 17.15 10,141,573 +0.31(+1.87%)
Oct 09, 2006 17.40 17.41 16.77 16.84 8,462,531 -0.30(-1.75%)
Oct 06, 2006 17.22 17.56 16.87 17.14 9,123,071 -0.25(-1.45%)
Oct 05, 2006 17.40 17.55 17.05 17.39 11,858,722 +0.26(+1.52%)
Oct 04, 2006 16.86 17.21 16.02 17.13 19,869,418 +0.31(+1.82%)
Oct 03, 2006 17.75 17.81 16.69 16.82 19,231,490 -1.36(-7.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.