Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 15.59 16.46 15.45 15.71 4,748,646 +0.46(+2.99%)
Oct 28, 2005 15.12 15.34 15.06 15.26 3,078,369 -0.02(-0.15%)
Oct 27, 2005 15.47 15.65 15.16 15.28 3,207,175 +0.16(+1.04%)
Oct 26, 2005 15.43 15.78 15.08 15.12 3,472,407 -0.19(-1.23%)
Oct 25, 2005 15.68 15.88 15.31 15.31 4,413,676 +0.09(+0.57%)
Oct 24, 2005 14.56 15.24 14.56 15.23 5,571,780 +0.64(+4.37%)
Oct 21, 2005 14.15 14.93 14.14 14.59 5,444,626 +0.72(+5.22%)
Oct 20, 2005 14.23 14.54 13.77 13.86 5,230,586 -0.35(-2.49%)
Oct 19, 2005 14.41 14.56 13.77 14.22 5,530,623 -0.42(-2.85%)
Oct 18, 2005 14.96 15.11 14.60 14.63 2,526,310 -0.46(-3.03%)
Oct 17, 2005 15.19 15.31 14.97 15.09 2,578,137 +0.29(+1.97%)
Oct 14, 2005 14.49 14.98 14.49 14.80 2,976,494 -0.11(-0.74%)
Oct 13, 2005 15.15 15.26 14.46 14.91 6,003,799 -0.50(-3.22%)
Oct 12, 2005 15.98 16.11 15.35 15.41 4,514,154 -0.42(-2.64%)
Oct 11, 2005 15.98 16.19 15.81 15.82 3,607,309 -0.14(-0.89%)
Oct 10, 2005 15.98 16.21 15.74 15.97 2,747,337 +0.15(+0.95%)
Oct 07, 2005 15.23 15.93 15.23 15.82 4,125,833 +0.53(+3.45%)
Oct 06, 2005 15.43 15.60 15.02 15.29 6,231,177 +0.17(+1.09%)
Oct 05, 2005 15.55 15.63 15.12 15.12 3,253,285 -0.58(-3.71%)
Oct 04, 2005 15.86 16.02 15.61 15.71 2,061,646 -0.16(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.