Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 10.71 10.93 10.68 10.90 2,070,284 +0.31(+2.98%)
Oct 28, 2004 10.67 10.90 10.58 10.58 1,797,557 -0.15(-1.39%)
Oct 27, 2004 11.06 11.15 10.68 10.73 2,188,419 -0.30(-2.71%)
Oct 26, 2004 11.18 11.19 10.84 11.03 2,483,248 -0.22(-1.96%)
Oct 25, 2004 11.19 11.28 11.15 11.25 2,664,897 +0.48(+4.46%)
Oct 22, 2004 11.05 11.15 10.64 10.77 2,562,259 -0.28(-2.56%)
Oct 21, 2004 10.71 11.08 10.57 11.05 2,403,602 +0.34(+3.16%)
Oct 20, 2004 10.62 10.85 10.60 10.71 1,898,162 +0.31(+2.95%)
Oct 19, 2004 10.43 10.54 10.39 10.41 1,159,501 +0.06(+0.53%)
Oct 18, 2004 10.48 10.60 10.34 10.35 1,416,222 -0.12(-1.13%)
Oct 15, 2004 10.51 10.69 10.42 10.47 1,461,190 +0.10(+0.99%)
Oct 14, 2004 10.46 10.57 10.37 10.37 1,139,812 +0.02(+0.15%)
Oct 13, 2004 10.39 10.45 10.25 10.35 3,202,475 -0.20(-1.94%)
Oct 12, 2004 10.73 10.73 10.53 10.56 1,792,730 -0.45(-4.08%)
Oct 11, 2004 11.03 11.05 10.79 11.01 1,126,728 -0.06(-0.50%)
Oct 08, 2004 11.07 11.14 11.02 11.06 2,086,543 +0.26(+2.41%)
Oct 07, 2004 10.94 11.02 10.79 10.80 2,395,346 -0.04(-0.36%)
Oct 06, 2004 10.75 10.90 10.66 10.84 1,647,157 +0.08(+0.73%)
Oct 05, 2004 10.63 10.81 10.53 10.76 1,770,119 +0.28(+2.70%)
Oct 04, 2004 10.49 10.62 10.34 10.48 1,736,330 -0.31(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.