Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 7.872 7.912 7.550 7.557 1,159,374 -0.30(-3.81%)
Oct 30, 2002 7.833 7.904 7.644 7.857 1,200,277 +0.05(+0.60%)
Oct 29, 2002 7.951 8.006 7.770 7.809 2,636,570 -0.06(-0.70%)
Oct 28, 2002 7.778 7.912 7.683 7.864 2,670,232 +0.17(+2.15%)
Oct 25, 2002 7.770 7.935 7.652 7.699 1,124,442 +0.06(+0.72%)
Oct 24, 2002 7.471 7.699 7.376 7.644 2,120,586 +0.14(+1.89%)
Oct 23, 2002 7.786 7.833 7.487 7.502 1,625,182 -0.28(-3.54%)
Oct 22, 2002 7.510 7.841 7.510 7.778 1,722,357 +0.34(+4.55%)
Oct 21, 2002 7.502 7.557 7.408 7.439 1,615,909 -0.06(-0.84%)
Oct 18, 2002 7.573 7.668 7.424 7.502 1,589,995 -0.06(-0.83%)
Oct 17, 2002 7.628 7.668 7.376 7.565 2,598,208 -0.23(-2.93%)
Oct 16, 2002 7.912 8.061 7.754 7.794 1,639,917 -0.04(-0.50%)
Oct 15, 2002 8.384 8.384 7.636 7.833 2,246,724 -0.55(-6.57%)
Oct 14, 2002 8.219 8.455 8.187 8.384 985,093 +0.31(+3.90%)
Oct 11, 2002 7.872 8.093 7.833 8.069 1,143,623 +0.17(+2.19%)
Oct 10, 2002 7.683 7.896 7.361 7.896 2,229,194 +0.22(+2.87%)
Oct 09, 2002 7.534 7.927 7.534 7.676 1,808,100 +0.14(+1.88%)
Oct 08, 2002 7.676 7.770 7.306 7.534 2,463,305 -0.35(-4.40%)
Oct 07, 2002 8.471 8.471 7.880 7.880 2,281,276 -0.52(-6.19%)
Oct 04, 2002 8.266 8.660 8.164 8.400 1,417,874 +0.15(+1.81%)
Oct 03, 2002 8.597 8.628 8.203 8.250 1,205,612 -0.19(-2.24%)
Oct 02, 2002 8.660 8.730 8.353 8.439 1,939,573 -0.19(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.