Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	104.36	106.28	104.30	105.47	342,074	+0.78(+0.74%)
Oct 30, 2013	106.64	106.79	104.31	104.69	318,366	-1.59(-1.50%)
Oct 29, 2013	105.89	106.54	105.44	106.28	288,054	+0.52(+0.50%)
Oct 28, 2013	105.31	106.38	105.05	105.76	293,942	+0.62(+0.59%)
Oct 25, 2013	104.23	105.81	103.60	105.14	226,243	+1.58(+1.53%)
Oct 24, 2013	103.67	104.74	103.09	103.56	269,473	+0.38(+0.37%)
Oct 23, 2013	103.45	103.96	102.45	103.18	207,586	-0.65(-0.63%)
Oct 22, 2013	103.73	104.44	102.21	103.83	275,178	+0.36(+0.35%)
Oct 21, 2013	103.46	103.79	102.91	103.47	176,655	+0.16(+0.15%)
Oct 18, 2013	103.94	104.64	103.18	103.32	284,279	-0.48(-0.47%)
Oct 17, 2013	102.68	103.92	101.74	103.80	239,932	+0.87(+0.85%)
Oct 16, 2013	100.96	103.08	100.96	102.93	376,321	+2.45(+2.44%)
Oct 15, 2013	101.36	102.74	100.43	100.48	276,888	-1.26(-1.24%)
Oct 14, 2013	100.80	101.90	100.76	101.74	177,422	+0.42(+0.41%)
Oct 11, 2013	99.51	101.43	99.51	101.32	142,420	+1.34(+1.34%)
Oct 10, 2013	98.31	100.09	98.31	99.98	246,056	+2.70(+2.77%)
Oct 09, 2013	98.70	99.02	96.37	97.29	377,939	-1.13(-1.15%)
Oct 08, 2013	99.56	99.99	97.37	98.42	312,831	-1.13(-1.14%)
Oct 07, 2013	99.63	100.82	99.55	99.56	230,550	-0.85(-0.85%)
Oct 04, 2013	99.58	101.11	99.24	100.41	217,737	+0.72(+0.72%)
Oct 03, 2013	100.54	100.73	99.28	99.69	314,031	-1.19(-1.18%)
Oct 02, 2013	101.31	101.64	100.09	100.89	466,919	-0.77(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dun & Bradstreet (NY: DNB )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Dun & Bradstreet (NY: DNB )

Historical Prices

Sections

Services

Wapakoneta Daily News