Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	83.33	83.40	82.60	83.15	1,134,816	+1.10(+1.34%)
Oct 30, 2014	81.20	82.32	80.99	82.05	828,617	+0.62(+0.77%)
Oct 29, 2014	81.73	81.73	80.79	81.43	1,376,050	-0.12(-0.15%)
Oct 28, 2014	79.58	81.57	79.57	81.55	1,306,116	+2.15(+2.71%)
Oct 27, 2014	79.02	79.43	79.43	79.40	1,049,857	-0.03(-0.04%)
Oct 24, 2014	79.39	79.62	79.02	79.43	1,327,293	+0.13(+0.17%)
Oct 23, 2014	78.77	79.78	78.70	79.30	1,919,413	+1.12(+1.43%)
Oct 22, 2014	79.33	79.53	78.13	78.18	2,343,108	-0.91(-1.16%)
Oct 21, 2014	78.40	79.18	78.12	79.09	1,654,881	+1.17(+1.50%)
Oct 20, 2014	76.91	77.95	76.74	77.92	2,116,372	+0.76(+0.98%)
Oct 17, 2014	78.15	78.46	76.87	77.17	1,894,503	-0.28(-0.36%)
Oct 16, 2014	75.59	77.84	75.46	77.45	5,026,615	+0.86(+1.12%)
Oct 15, 2014	76.14	76.77	74.77	76.59	3,478,272	+0.45(+0.59%)
Oct 14, 2014	75.49	77.04	75.49	76.14	2,894,150	+0.91(+1.21%)
Oct 13, 2014	75.29	76.28	75.14	75.23	1,944,691	-0.01(-0.01%)
Oct 10, 2014	75.81	76.59	75.17	75.24	2,647,136	-0.68(-0.90%)
Oct 09, 2014	77.77	77.80	75.89	75.92	4,830,713	-1.89(-2.43%)
Oct 08, 2014	76.31	77.86	75.74	77.81	4,095,554	+1.45(+1.90%)
Oct 07, 2014	77.12	77.37	76.34	76.36	1,516,878	-1.12(-1.45%)
Oct 06, 2014	77.90	78.15	77.38	77.48	2,158,612	-0.36(-0.46%)
Oct 03, 2014	78.03	78.32	77.56	77.84	2,878,125	+0.45(+0.58%)
Oct 02, 2014	76.73	77.75	76.35	77.39	3,400,825	+0.51(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Sections

Services

Wapakoneta Daily News