Indicators

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	3.230	3.270	2.960	3.120	576,068	-0.15(-4.59%)
Oct 26, 2012	3.220	3.270	3.270	3.270	94,100	+0.04(+1.24%)
Oct 25, 2012	3.400	3.415	3.185	3.230	170,667	-0.16(-4.72%)
Oct 24, 2012	3.400	3.500	3.340	3.390	92,370	+0.00(+0.00%)
Oct 23, 2012	3.410	3.410	3.200	3.390	205,508	-0.20(-5.57%)
Oct 19, 2012	3.740	3.740	3.580	3.590	199,422	-0.08(-2.18%)
Oct 18, 2012	3.750	3.750	3.570	3.670	223,085	-0.08(-2.13%)
Oct 17, 2012	3.740	3.790	3.680	3.750	401,346	+0.05(+1.35%)
Oct 16, 2012	3.640	3.760	3.600	3.700	345,222	+0.07(+1.93%)
Oct 15, 2012	3.540	3.670	3.480	3.630	591,833	+0.09(+2.54%)
Oct 12, 2012	3.540	3.600	3.518	3.540	121,844	+0.03(+0.85%)
Oct 11, 2012	3.500	3.780	3.401	3.510	855,980	+0.04(+1.15%)
Oct 10, 2012	3.420	3.490	3.380	3.470	159,174	+0.07(+2.06%)
Oct 09, 2012	3.400	3.610	3.340	3.400	268,824	+0.01(+0.29%)
Oct 08, 2012	3.400	3.460	3.380	3.390	228,576	-0.02(-0.59%)
Oct 05, 2012	3.420	3.540	3.380	3.410	232,842	-0.01(-0.29%)
Oct 04, 2012	3.500	3.550	3.340	3.420	164,191	-0.08(-2.29%)
Oct 03, 2012	3.420	3.500	3.390	3.500	144,800	+0.05(+1.45%)
Oct 02, 2012	3.610	3.630	3.400	3.450	700,346	-0.10(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.