Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concord Medical Services ADR (NY: CCM )

0.6000 +0.1000 (+20.00%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.900 1.904 1.850 1.850 1,300 -0.09(-4.64%)
Oct 29, 2020 1.940 1.940 1.940 1.940 106 +0.07(+3.74%)
Oct 28, 2020 2.030 2.030 1.820 1.870 2,809 -0.14(-6.83%)
Oct 27, 2020 1.850 2.170 1.850 2.007 8,447 +0.17(+9.10%)
Oct 26, 2020 1.840 1.840 1.840 1.840 703 -0.03(-1.63%)
Oct 23, 2020 2.000 2.053 1.840 1.870 17,300 -0.26(-12.21%)
Oct 22, 2020 1.720 2.160 1.680 2.130 119,202 +0.40(+23.13%)
Oct 21, 2020 1.705 1.730 1.705 1.730 1,219 -0.02(-1.15%)
Oct 20, 2020 1.680 1.870 1.680 1.750 6,128 +0.05(+2.94%)
Oct 19, 2020 1.700 1.700 2 +0.00(+0.00%)
Oct 16, 2020 1.700 1.720 1.700 1.700 1,300 -0.01(-0.58%)
Oct 15, 2020 1.710 1.710 2 +0.00(+0.00%)
Oct 14, 2020 1.710 1.710 1.710 1.710 413 +0.00(+0.00%)
Oct 13, 2020 1.770 1.770 1.710 1.710 865 -0.03(-1.44%)
Oct 12, 2020 1.719 1.760 1.719 1.735 6,546 -0.01(-0.86%)
Oct 09, 2020 1.740 1.780 1.740 1.750 1,000 -0.07(-3.70%)
Oct 08, 2020 1.817 1.817 1.817 1.817 112 +0.00(+0.00%)
Oct 07, 2020 1.810 1.817 1.795 1.817 1,461 +0.01(+0.40%)
Oct 06, 2020 1.900 1.900 1.780 1.810 9,817 -0.23(-11.15%)
Oct 05, 2020 1.820 2.037 1.820 2.037 6,030 +0.23(+12.86%)
Oct 02, 2020 1.810 1.870 1.805 1.805 1,500 -0.07(-3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.