Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concord Medical Services ADR (NY: CCM )

0.6692 +0.0792 (+13.42%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3.690 3.721 3.478 3.720 7,463 +0.04(+1.09%)
Oct 30, 2018 3.700 3.760 3.680 3.680 6,234 -0.02(-0.54%)
Oct 29, 2018 3.680 3.700 3.670 3.700 1,572 +0.03(+0.82%)
Oct 26, 2018 3.650 3.670 3.650 3.670 2,100 +0.02(+0.55%)
Oct 25, 2018 3.434 3.650 3.434 3.650 1,975 +0.15(+4.29%)
Oct 24, 2018 3.470 3.520 3.470 3.500 8,366 +0.15(+4.48%)
Oct 23, 2018 3.350 3.422 3.330 3.350 6,758 +0.08(+2.45%)
Oct 22, 2018 2.850 3.270 2.850 3.270 4,767 +0.40(+13.94%)
Oct 19, 2018 2.720 2.890 2.720 2.870 2,900 +0.28(+10.81%)
Oct 18, 2018 3.220 3.220 2.540 2.590 24,629 -0.66(-20.31%)
Oct 17, 2018 3.250 3.250 3.250 3.250 202 +0.00(+0.00%)
Oct 16, 2018 3.250 3.250 3.250 3.250 21 +0.00(+0.00%)
Oct 15, 2018 3.240 3.250 3.020 3.250 1,101 -0.10(-2.99%)
Oct 12, 2018 3.330 3.350 3.330 3.350 600 +0.02(+0.60%)
Oct 11, 2018 3.460 3.460 3.330 3.330 1,417 -0.20(-5.60%)
Oct 10, 2018 3.528 3.528 18 +0.00(+0.00%)
Oct 09, 2018 3.528 3.528 43 +0.00(+0.00%)
Oct 08, 2018 3.528 3.528 10 -0.00(-0.07%)
Oct 05, 2018 3.510 3.530 3.510 3.530 2,100 +0.02(+0.57%)
Oct 04, 2018 3.440 3.530 3.370 3.510 8,680 +0.00(+0.00%)
Oct 03, 2018 3.510 3.520 3.510 3.510 732 -0.07(-2.02%)
Oct 02, 2018 3.510 3.582 3.510 3.582 947 -0.02(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.