Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domtar Corp (NY: UFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 45.74 46.57 45.19 46.31 948,701 +1.03(+2.27%)
Oct 30, 2018 44.28 45.29 44.16 45.28 626,641 +1.16(+2.63%)
Oct 29, 2018 45.76 46.36 43.56 44.12 655,021 -1.00(-2.22%)
Oct 26, 2018 45.59 45.84 44.60 45.12 856,300 -1.13(-2.44%)
Oct 25, 2018 44.00 46.53 44.00 46.25 775,185 +2.51(+5.74%)
Oct 24, 2018 45.20 45.39 43.69 43.74 641,280 -1.41(-3.12%)
Oct 23, 2018 44.81 45.38 43.63 45.15 777,463 -0.18(-0.40%)
Oct 22, 2018 45.05 45.45 44.80 45.33 807,092 +0.41(+0.91%)
Oct 19, 2018 44.86 45.01 44.54 44.92 550,400 +0.24(+0.54%)
Oct 18, 2018 44.88 45.34 44.37 44.68 477,373 -0.28(-0.62%)
Oct 17, 2018 45.46 45.56 44.58 44.96 336,486 -0.54(-1.19%)
Oct 16, 2018 45.19 45.52 44.77 45.50 464,887 +0.34(+0.75%)
Oct 15, 2018 44.95 45.39 44.80 45.16 605,359 +0.35(+0.78%)
Oct 12, 2018 45.94 46.03 44.37 44.81 537,800 -0.21(-0.47%)
Oct 11, 2018 45.73 45.88 44.92 45.02 653,772 -0.91(-1.98%)
Oct 10, 2018 46.90 47.35 45.93 45.93 655,314 -1.08(-2.30%)
Oct 09, 2018 48.19 48.46 46.66 47.01 865,160 -1.67(-3.43%)
Oct 08, 2018 49.49 49.55 48.28 48.68 494,482 -0.96(-1.93%)
Oct 05, 2018 50.01 50.44 49.60 49.64 560,500 -0.30(-0.60%)
Oct 04, 2018 50.47 50.64 49.59 49.94 913,275 -0.74(-1.46%)
Oct 03, 2018 51.92 52.45 50.57 50.68 818,212 -0.89(-1.73%)
Oct 02, 2018 52.32 52.63 51.44 51.57 380,722 -0.81(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.