Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DJI: USDOLLAR )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 10490 10514 10476 10511 0 +30.00(+0.29%)
Oct 30, 2013 10470 10506 10453 10481 0 +8.90(+0.08%)
Oct 29, 2013 10425 10476 10415 10472 0 +57.40(+0.55%)
Oct 28, 2013 10399 10423 10399 10415 0 +15.80(+0.15%)
Oct 25, 2013 10386 10405 10381 10399 0 +17.40(+0.17%)
Oct 24, 2013 10393 10406 10379 10382 0 -13.30(-0.13%)
Oct 23, 2013 10380 10399 10377 10395 0 +19.80(+0.19%)
Oct 22, 2013 10426 10424 10370 10375 0 -49.10(-0.47%)
Oct 21, 2013 10409 10432 10405 10424 0 +19.30(+0.19%)
Oct 18, 2013 10430 10421 10399 10405 0 -16.90(-0.16%)
Oct 17, 2013 10528 10521 10415 10422 0 -102.40(-0.97%)
Oct 16, 2013 10514 10550 10502 10524 0 +7.10(+0.07%)
Oct 15, 2013 10524 10535 10512 10517 0 -1.10(-0.01%)
Oct 14, 2013 10532 10534 10503 10518 0 -16.40(-0.16%)
Oct 11, 2013 10529 10543 10520 10534 0 +4.70(+0.04%)
Oct 10, 2013 10518 10546 10517 10530 0 +11.20(+0.11%)
Oct 09, 2013 10473 10541 10483 10519 0 +38.20(+0.36%)
Oct 08, 2013 10479 10487 10463 10480 0 +2.80(+0.03%)
Oct 07, 2013 10494 10508 10475 10478 0 -30.20(-0.29%)
Oct 04, 2013 10473 10510 10479 10508 0 +32.10(+0.31%)
Oct 03, 2013 10482 10490 10468 10476 0 -1.70(-0.02%)
Oct 02, 2013 10505 10504 10476 10477 0 -23.90(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.