Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renew Energy Global Plc Cl A (NQ: RNW )

6.020 -0.050 (-0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.840 6.930 6.730 6.770 591,449 -0.05(-0.73%)
Jan 30, 2024 6.760 6.870 6.690 6.820 468,626 +0.07(+1.04%)
Jan 29, 2024 6.680 6.790 6.480 6.750 314,765 -0.10(-1.46%)
Jan 26, 2024 6.840 6.935 6.750 6.850 558,265 +0.03(+0.44%)
Jan 25, 2024 6.620 6.820 6.600 6.820 551,935 +0.28(+4.28%)
Jan 24, 2024 6.730 6.810 6.500 6.540 371,590 -0.10(-1.51%)
Jan 23, 2024 6.670 6.740 6.550 6.640 354,056 -0.01(-0.15%)
Jan 22, 2024 6.700 6.860 6.580 6.650 331,589 -0.05(-0.75%)
Jan 19, 2024 6.640 6.720 6.500 6.700 658,760 +0.09(+1.36%)
Jan 18, 2024 6.830 6.860 6.590 6.610 578,585 -0.19(-2.79%)
Jan 17, 2024 6.810 6.810 6.635 6.800 532,695 -0.11(-1.59%)
Jan 16, 2024 7.150 7.130 6.895 6.910 657,108 -0.35(-4.82%)
Jan 12, 2024 7.220 7.311 7.180 7.260 350,596 +0.07(+0.97%)
Jan 11, 2024 7.390 7.390 7.040 7.190 550,409 -0.18(-2.44%)
Jan 10, 2024 7.270 7.405 7.240 7.370 323,674 +0.10(+1.38%)
Jan 09, 2024 7.420 7.470 7.250 7.270 490,143 -0.25(-3.32%)
Jan 08, 2024 7.520 7.630 7.440 7.520 352,687 +0.01(+0.13%)
Jan 05, 2024 7.470 7.700 7.470 7.510 431,972 -0.01(-0.13%)
Jan 04, 2024 7.570 7.600 7.360 7.520 352,591 -0.06(-0.79%)
Jan 03, 2024 7.500 7.600 7.420 7.580 586,595 +0.03(+0.40%)
Jan 02, 2024 7.630 7.790 7.471 7.550 620,909 -0.11(-1.44%)
Dec 29, 2023 7.650 7.720 7.540 7.660 1,012,047 +0.01(+0.13%)
Dec 28, 2023 7.620 7.670 7.565 7.650 977,516 -0.01(-0.13%)
Dec 27, 2023 7.680 7.690 7.580 7.660 842,412 +0.05(+0.66%)
Dec 26, 2023 7.490 7.629 7.410 7.610 250,208 +0.12(+1.60%)
Dec 22, 2023 7.540 7.635 7.460 7.490 834,306 +0.02(+0.27%)
Dec 21, 2023 7.340 7.480 7.285 7.470 608,355 +0.13(+1.77%)
Dec 20, 2023 7.500 7.620 7.340 7.340 674,535 -0.12(-1.61%)
Dec 19, 2023 7.250 7.470 7.250 7.460 620,307 +0.25(+3.47%)
Dec 18, 2023 7.200 7.340 7.150 7.210 548,158 +0.05(+0.70%)
Dec 15, 2023 7.250 7.280 7.035 7.160 1,288,496 -0.07(-0.97%)
Dec 14, 2023 7.100 7.270 7.100 7.230 648,656 +0.21(+2.99%)
Dec 13, 2023 6.800 7.040 6.630 7.020 858,265 +0.22(+3.24%)
Dec 12, 2023 6.870 6.870 6.665 6.800 432,291 -0.05(-0.73%)
Dec 11, 2023 6.820 6.890 6.730 6.850 310,399 -0.06(-0.87%)
Dec 08, 2023 6.910 6.930 6.740 6.910 332,638 +0.04(+0.58%)
Dec 07, 2023 6.800 6.990 6.720 6.870 808,803 +0.10(+1.48%)
Dec 06, 2023 6.740 6.855 6.620 6.770 474,349 +0.04(+0.59%)
Dec 05, 2023 6.650 6.840 6.600 6.730 696,434 +0.09(+1.36%)
Dec 04, 2023 6.510 6.710 6.430 6.640 480,597 +0.06(+0.91%)
Dec 01, 2023 6.410 6.580 6.285 6.580 400,555 +0.14(+2.17%)
Nov 30, 2023 6.380 6.480 6.320 6.440 637,325 +0.06(+0.94%)
Nov 29, 2023 6.210 6.450 6.150 6.380 623,367 +0.16(+2.57%)
Nov 28, 2023 5.910 6.240 5.830 6.220 716,976 +0.36(+6.14%)
Nov 27, 2023 6.150 6.150 5.840 5.860 412,783 -0.26(-4.25%)
Nov 24, 2023 6.200 6.220 6.080 6.120 237,432 -0.11(-1.77%)
Nov 22, 2023 6.320 6.440 6.135 6.230 475,497 -0.09(-1.42%)
Nov 21, 2023 6.500 6.770 6.295 6.320 585,825 -0.12(-1.86%)
Nov 20, 2023 6.470 6.900 6.101 6.440 1,437,162 +0.51(+8.60%)
Nov 17, 2023 5.930 5.970 5.745 5.930 469,223 +0.03(+0.51%)
Nov 16, 2023 6.000 6.045 5.860 5.900 335,213 -0.08(-1.34%)
Nov 15, 2023 6.000 6.170 5.930 5.980 692,973 -0.02(-0.33%)
Nov 14, 2023 5.950 6.100 5.880 6.000 1,059,897 +0.24(+4.17%)
Nov 13, 2023 5.670 5.875 5.670 5.760 366,551 +0.02(+0.35%)
Nov 10, 2023 5.840 5.910 5.725 5.740 453,945 -0.11(-1.88%)
Nov 09, 2023 5.920 6.030 5.840 5.850 403,284 -0.13(-2.17%)
Nov 08, 2023 5.990 6.065 5.915 5.980 763,555 +0.04(+0.67%)
Nov 07, 2023 5.890 5.970 5.790 5.940 570,733 +0.07(+1.19%)
Nov 06, 2023 6.000 6.080 5.870 5.870 422,954 -0.12(-2.00%)
Nov 03, 2023 6.240 6.270 5.970 5.990 849,892 -0.10(-1.64%)
Nov 02, 2023 5.710 6.150 5.690 6.090 1,205,708 +0.47(+8.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.