Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (OP: WHYRF )

0.1998 UNCHANGED
Last Price Updated: 11:14 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2024 0.2328 0 -0.01(-3.92%)
Jan 24, 2024 0.2423 0 +0.00(+1.64%)
Jan 23, 2024 0.2562 0.2562 0.2384 0.2384 36,550 -0.01(-5.47%)
Jan 22, 2024 0.2522 0.2522 0.2522 0.2522 3,000 +0.02(+10.52%)
Jan 19, 2024 0.2370 0.2491 0.2226 0.2282 49,850 +0.01(+2.89%)
Jan 18, 2024 0.1998 0.2228 0.1933 0.2218 23,500 +0.02(+9.64%)
Jan 17, 2024 0.1920 0.2023 0.1830 0.2023 31,500 +0.03(+14.68%)
Jan 16, 2024 0.1782 0.1800 0.1764 0.1764 15,500 +0.00(+2.14%)
Jan 12, 2024 0.1744 0.1744 0.1727 0.1727 40,000 -0.00(-1.31%)
Jan 11, 2024 0.1698 0.1750 0.1698 0.1750 10,850 +0.01(+3.12%)
Jan 09, 2024 0.1697 0 -0.00(-1.91%)
Jan 05, 2024 0.1730 0 +0.00(+0.00%)
Jan 04, 2024 0.1730 0.1730 0.1730 0.1730 10,000 +0.00(+0.12%)
Jan 03, 2024 0.1743 0.1743 0.1728 0.1728 10,000 +0.00(+0.17%)
Dec 27, 2023 0.1725 0 +0.00(+0.58%)
Dec 22, 2023 0.1715 0 -0.00(-1.55%)
Dec 19, 2023 0.1742 5,000 +0.00(+0.69%)
Dec 14, 2023 0.1730 0 -0.00(-1.26%)
Dec 13, 2023 0.1803 0.1803 0.1752 0.1752 15,040 -0.00(-1.85%)
Dec 12, 2023 0.1833 0.1841 0.1784 0.1785 29,000 +0.00(+1.08%)
Dec 08, 2023 0.1766 0 -0.00(-0.34%)
Dec 07, 2023 0.1772 0.1772 0.1772 0.1772 10,000 +0.00(+1.14%)
Dec 06, 2023 0.1793 0.1793 0.1752 0.1752 14,000 +0.00(+1.27%)
Dec 05, 2023 0.1790 0.1790 0.1700 0.1730 94,000 -0.01(-5.67%)
Dec 04, 2023 0.1800 0.1834 0.1800 0.1834 9,000 +0.01(+7.82%)
Dec 01, 2023 0.1750 0.1775 0.1700 0.1701 48,571 -0.00(-2.47%)
Nov 30, 2023 0.1743 0.1793 0.1743 0.1744 31,000 -0.01(-3.11%)
Nov 29, 2023 0.1800 0.1800 0.1800 0.1800 4,980 +0.01(+4.41%)
Nov 27, 2023 0.1724 0 -0.01(-3.53%)
Nov 22, 2023 0.1787 0 +0.00(+1.48%)
Nov 21, 2023 0.1761 0.1761 0.1761 0.1761 10,000 -0.00(-1.73%)
Nov 15, 2023 0.1792 0 -0.01(-6.67%)
Nov 14, 2023 0.1920 0.1920 0.1920 0.1920 1,500 +0.01(+5.49%)
Nov 13, 2023 0.1820 0.1820 0.1820 0.1820 17,100 +0.00(+1.85%)
Nov 10, 2023 0.1770 0.1787 0.1713 0.1787 33,472 -0.00(-0.72%)
Nov 09, 2023 0.1800 0.1800 0.1800 0.1800 9,000 +0.01(+3.15%)
Nov 08, 2023 0.1653 0.1745 0.1653 0.1745 10,000 +0.00(+1.45%)
Nov 07, 2023 0.1701 0.1742 0.1667 0.1720 93,528 +0.00(+0.82%)
Nov 06, 2023 0.1750 0.1750 0.1699 0.1706 25,500 +0.01(+4.53%)
Nov 03, 2023 0.1647 0.1701 0.1632 0.1632 49,000 -0.01(-4.45%)
Nov 02, 2023 0.1579 0.1708 0.1579 0.1708 13,000 +0.01(+8.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.