Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autolus Therapeutics Plc ADR (NQ: AUTL )

4.800 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.020 2.150 1.960 2.150 1,260,906 +0.16(+8.04%)
Jan 30, 2023 1.940 2.010 1.830 1.990 653,473 +0.11(+5.85%)
Jan 27, 2023 1.850 1.890 1.850 1.880 251,759 +0.02(+1.08%)
Jan 26, 2023 1.940 1.940 1.850 1.860 216,408 -0.05(-2.62%)
Jan 25, 2023 2.060 2.060 1.850 1.910 706,706 -0.15(-7.28%)
Jan 24, 2023 1.980 2.060 1.950 2.060 334,254 +0.08(+4.04%)
Jan 23, 2023 2.000 2.030 1.910 1.980 374,602 -0.02(-1.00%)
Jan 20, 2023 1.880 2.040 1.850 2.000 375,906 +0.10(+5.26%)
Jan 19, 2023 1.860 1.950 1.830 1.900 162,541 +0.01(+0.80%)
Jan 18, 2023 2.070 2.100 1.850 1.885 587,285 -0.12(-6.22%)
Jan 17, 2023 2.100 2.125 1.940 2.010 506,297 -0.09(-4.29%)
Jan 13, 2023 2.040 2.100 1.920 2.100 843,973 +0.11(+5.53%)
Jan 12, 2023 1.870 2.020 1.800 1.990 577,971 +0.17(+9.34%)
Jan 11, 2023 1.840 1.900 1.805 1.820 433,895 -0.05(-2.67%)
Jan 10, 2023 1.810 1.900 1.780 1.870 372,966 +0.07(+3.89%)
Jan 09, 2023 1.870 1.900 1.770 1.800 1,040,815 +0.00(+0.00%)
Jan 06, 2023 1.850 1.970 1.782 1.800 970,447 -0.04(-2.44%)
Jan 05, 2023 1.810 1.860 1.805 1.845 206,652 -0.02(-0.81%)
Jan 04, 2023 1.880 1.920 1.815 1.860 329,992 -0.01(-0.53%)
Jan 03, 2023 2.000 2.080 1.855 1.870 450,482 -0.03(-1.58%)
Dec 30, 2022 1.770 1.920 1.730 1.900 447,421 +0.09(+4.97%)
Dec 29, 2022 1.840 1.910 1.780 1.810 596,702 +0.01(+0.56%)
Dec 28, 2022 1.770 1.830 1.740 1.800 341,524 +0.04(+2.27%)
Dec 27, 2022 1.860 1.900 1.720 1.760 402,307 -0.10(-5.63%)
Dec 23, 2022 1.940 1.940 1.780 1.865 499,969 -0.11(-5.81%)
Dec 22, 2022 1.950 2.070 1.878 1.980 495,599 +0.05(+2.59%)
Dec 21, 2022 1.880 1.990 1.840 1.930 343,772 +0.05(+2.66%)
Dec 20, 2022 1.980 2.020 1.840 1.880 377,494 -0.12(-6.00%)
Dec 19, 2022 1.770 2.015 1.670 2.000 1,887,891 +0.24(+13.64%)
Dec 16, 2022 1.800 1.840 1.750 1.760 910,773 -0.09(-4.86%)
Dec 15, 2022 1.850 1.860 1.750 1.850 393,448 +0.02(+1.09%)
Dec 14, 2022 1.790 1.850 1.700 1.830 875,106 +0.09(+5.17%)
Dec 13, 2022 1.750 1.810 1.650 1.740 1,379,944 -0.03(-1.69%)
Dec 12, 2022 1.890 1.910 1.600 1.770 2,146,685 -0.08(-4.32%)
Dec 09, 2022 1.900 2.000 1.790 1.850 11,336,846 -1.14(-38.13%)
Dec 08, 2022 3.060 3.180 2.930 2.990 1,026,304 -0.01(-0.33%)
Dec 07, 2022 3.240 3.530 2.990 3.000 258,305 -0.25(-7.69%)
Dec 06, 2022 3.220 3.530 3.210 3.250 233,767 +0.03(+0.93%)
Dec 05, 2022 3.000 3.380 2.980 3.220 358,407 +0.24(+8.05%)
Dec 02, 2022 2.810 3.000 2.780 2.980 192,297 +0.12(+4.20%)
Dec 01, 2022 2.650 2.880 2.550 2.860 134,107 +0.22(+8.33%)
Nov 30, 2022 2.520 2.670 2.520 2.640 73,650 +0.13(+5.18%)
Nov 29, 2022 2.600 2.600 2.500 2.510 60,912 +0.01(+0.40%)
Nov 28, 2022 2.490 2.610 2.430 2.500 120,343 +0.00(+0.00%)
Nov 25, 2022 2.490 2.530 2.420 2.500 25,267 +0.05(+2.04%)
Nov 23, 2022 2.360 2.488 2.340 2.450 65,351 +0.09(+3.81%)
Nov 22, 2022 2.290 2.580 2.270 2.360 240,149 +0.06(+2.61%)
Nov 21, 2022 2.260 2.320 2.182 2.300 71,242 +0.04(+1.77%)
Nov 18, 2022 2.290 2.350 2.231 2.260 119,147 -0.01(-0.44%)
Nov 17, 2022 2.080 2.300 2.060 2.270 129,008 +0.15(+7.08%)
Nov 16, 2022 2.020 2.180 2.000 2.120 187,639 +0.12(+6.00%)
Nov 15, 2022 2.140 2.234 1.990 2.000 226,235 -0.09(-4.31%)
Nov 14, 2022 2.170 2.270 2.090 2.090 295,577 -0.13(-5.86%)
Nov 11, 2022 2.230 2.330 2.190 2.220 176,048 +0.01(+0.45%)
Nov 10, 2022 2.050 2.300 2.050 2.210 147,369 +0.21(+10.50%)
Nov 09, 2022 2.110 2.170 1.960 2.000 211,557 -0.06(-2.91%)
Nov 08, 2022 2.310 2.310 2.050 2.060 238,406 -0.23(-10.04%)
Nov 07, 2022 2.350 2.452 2.280 2.290 130,410 -0.06(-2.35%)
Nov 04, 2022 2.690 2.698 2.280 2.345 368,756 -0.29(-11.17%)
Nov 03, 2022 2.810 2.810 2.500 2.640 337,545 -0.14(-5.04%)
Nov 02, 2022 2.890 3.032 2.710 2.780 87,855 -0.13(-4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.