Skip to main content

Cadrenal Therapeutics, Inc. - Common Stock (NQ: CVKD )

0.6400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.530 2.848 2.350 2.780 664,032 +0.21(+8.17%)
Jan 30, 2023 2.620 2.670 2.530 2.570 118,906 -0.05(-1.91%)
Jan 27, 2023 2.870 2.901 2.600 2.620 117,884 -0.22(-7.75%)
Jan 26, 2023 3.000 3.080 2.800 2.840 119,562 -0.06(-2.07%)
Jan 25, 2023 3.110 3.200 2.830 2.900 314,377 -0.30(-9.38%)
Jan 24, 2023 3.400 3.699 3.111 3.200 1,268,617 -0.72(-18.37%)
Jan 23, 2023 5.410 6.100 3.640 3.920 7,047,362 -0.20(-4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.