Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 25.26 25.39 25.26 25.39 388 +0.20(+0.81%)
Jan 30, 2023 25.19 25.19 25.19 25.19 45 -0.17(-0.69%)
Jan 27, 2023 25.36 25.36 25.36 25.36 106 +0.04(+0.14%)
Jan 26, 2023 25.32 25.33 25.32 25.33 176 +0.05(+0.21%)
Jan 25, 2023 25.27 25.27 25.27 25.27 51 -0.01(-0.03%)
Jan 24, 2023 25.28 25.28 25.28 25.28 26 +0.01(+0.06%)
Jan 23, 2023 25.26 25.27 25.24 25.27 239 +0.09(+0.35%)
Jan 20, 2023 25.16 25.18 25.16 25.18 221 +0.07(+0.27%)
Jan 19, 2023 25.15 25.15 25.10 25.11 389 -0.06(-0.25%)
Jan 18, 2023 25.22 25.22 25.17 25.17 204 -0.09(-0.34%)
Jan 17, 2023 25.26 25.26 25.26 25.26 72 -0.02(-0.08%)
Jan 13, 2023 25.28 25.30 25.28 25.28 3,622 -0.03(-0.10%)
Jan 12, 2023 25.31 25.31 25.31 25.31 4 +0.21(+0.84%)
Jan 11, 2023 25.09 25.09 25.09 25.09 29 +0.20(+0.82%)
Jan 10, 2023 24.89 24.89 24.89 24.89 88 +0.04(+0.18%)
Jan 09, 2023 24.85 24.85 24.85 24.85 187 +0.04(+0.17%)
Jan 06, 2023 24.81 24.81 24.81 24.81 0 +0.39(+1.58%)
Jan 05, 2023 24.46 24.46 24.42 24.42 235 -0.05(-0.19%)
Jan 04, 2023 24.32 24.47 24.32 24.47 137 +0.26(+1.08%)
Jan 03, 2023 24.21 24.21 24.21 24.21 5 +0.06(+0.24%)
Dec 30, 2022 24.11 24.15 24.10 24.15 638 -0.07(-0.27%)
Dec 29, 2022 24.21 24.21 24.21 24.21 8 +0.27(+1.12%)
Dec 28, 2022 23.94 23.94 23.94 23.94 127 -0.26(-1.05%)
Dec 27, 2022 24.29 24.29 24.20 24.20 235 -0.10(-0.40%)
Dec 23, 2022 24.30 24.30 24.30 24.30 107 +0.10(+0.42%)
Dec 22, 2022 24.19 24.19 24.19 24.19 2 -0.13(-0.52%)
Dec 21, 2022 24.32 24.32 24.32 24.32 1 +0.19(+0.80%)
Dec 20, 2022 24.13 24.13 24.13 24.13 0 -0.00(-0.01%)
Dec 19, 2022 24.22 24.22 24.13 24.13 239 -0.17(-0.71%)
Dec 16, 2022 24.30 24.30 24.30 24.30 107 -0.19(-0.79%)
Dec 15, 2022 24.57 24.57 24.50 24.50 434 -0.20(-0.80%)
Dec 14, 2022 24.70 24.70 24.69 24.69 136 -0.04(-0.18%)
Dec 13, 2022 24.74 24.74 24.74 24.74 1 +0.22(+0.91%)
Dec 12, 2022 24.52 24.52 24.52 24.52 0 +0.13(+0.53%)
Dec 09, 2022 23.34 24.39 23.34 24.39 198 -0.11(-0.45%)
Dec 08, 2022 24.52 24.54 24.50 24.50 732 +0.02(+0.08%)
Dec 07, 2022 24.43 24.47 24.43 24.47 768 +0.08(+0.31%)
Dec 06, 2022 24.40 24.40 24.40 24.40 55 -0.15(-0.60%)
Dec 05, 2022 24.77 24.77 24.55 24.55 1,364 -0.31(-1.24%)
Dec 02, 2022 24.78 24.86 24.78 24.86 251 +0.01(+0.02%)
Dec 01, 2022 24.85 24.85 24.85 24.85 6 +0.16(+0.64%)
Nov 30, 2022 24.28 24.69 24.28 24.69 633 +0.33(+1.37%)
Nov 29, 2022 24.31 24.36 24.31 24.36 430 +0.07(+0.28%)
Nov 28, 2022 24.48 24.48 24.29 24.29 654 -0.22(-0.90%)
Nov 25, 2022 24.51 24.51 24.51 24.51 107 +0.09(+0.36%)
Nov 23, 2022 24.42 24.42 24.42 24.42 134 +0.06(+0.23%)
Nov 22, 2022 24.31 24.39 24.31 24.37 1,246 +0.28(+1.15%)
Nov 21, 2022 23.99 24.15 23.99 24.09 2,491 -0.01(-0.04%)
Nov 18, 2022 24.12 24.12 24.10 24.10 169 +0.07(+0.30%)
Nov 17, 2022 24.03 24.03 24.03 24.03 65 -0.17(-0.71%)
Nov 16, 2022 24.22 24.22 24.18 24.20 1,069 +0.02(+0.07%)
Nov 15, 2022 24.21 24.22 24.18 24.18 2,166 +0.17(+0.70%)
Nov 14, 2022 24.14 24.18 24.02 24.02 1,823 -0.16(-0.64%)
Nov 11, 2022 24.21 24.24 24.17 24.17 3,049 +0.13(+0.52%)
Nov 10, 2022 23.95 24.04 23.95 24.04 413 +0.75(+3.21%)
Nov 09, 2022 23.39 23.39 23.30 23.30 6,597 -0.25(-1.05%)
Nov 08, 2022 23.61 23.61 23.54 23.54 931 +0.08(+0.35%)
Nov 07, 2022 23.45 23.50 23.45 23.46 1,250 +0.12(+0.52%)
Nov 04, 2022 23.22 23.38 23.22 23.34 685 +0.20(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.