Indicators

Nature S Sunshine (NQ: NATR )

15.81 +0.10 (+0.64%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.30	10.67	10.21	10.56	35,406	+0.33(+3.23%)
Jan 30, 2023	10.01	10.25	9.920	10.23	36,105	+0.19(+1.89%)
Jan 27, 2023	9.890	10.09	9.725	10.04	15,499	+0.07(+0.70%)
Jan 26, 2023	9.630	10.01	9.540	9.970	19,733	+0.24(+2.47%)
Jan 25, 2023	9.680	9.750	9.430	9.730	9,571	+0.01(+0.10%)
Jan 24, 2023	9.440	9.790	9.420	9.720	23,988	+0.22(+2.32%)
Jan 23, 2023	9.470	9.640	9.330	9.500	28,358	+0.03(+0.32%)
Jan 20, 2023	9.490	9.650	9.300	9.470	60,752	+0.11(+1.18%)
Jan 19, 2023	9.520	9.581	9.150	9.360	22,952	-0.18(-1.89%)
Jan 18, 2023	10.10	10.32	9.500	9.540	30,773	-0.39(-3.93%)
Jan 17, 2023	9.990	10.00	9.640	9.930	20,952	-0.06(-0.60%)
Jan 13, 2023	9.900	10.09	9.308	9.990	15,938	+0.07(+0.71%)
Jan 12, 2023	9.310	9.970	9.310	9.920	52,553	+0.58(+6.21%)
Jan 11, 2023	9.370	9.370	9.150	9.340	54,379	+0.01(+0.11%)
Jan 10, 2023	9.120	9.450	9.010	9.330	50,473	+0.21(+2.30%)
Jan 09, 2023	8.960	9.200	8.870	9.120	31,876	+0.26(+2.93%)
Jan 06, 2023	8.450	8.900	8.440	8.860	29,981	+0.52(+6.24%)
Jan 05, 2023	8.500	8.670	8.310	8.340	106,571	-0.13(-1.53%)
Jan 04, 2023	8.600	8.790	8.290	8.470	42,589	-0.06(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.