Indicators

Legg Clearbridge Dividend ESG ETF (NQ: YLDE )

46.65 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	39.36	39.58	39.31	39.58	6,927	+0.56(+1.43%)
Jan 30, 2023	39.29	39.29	39.02	39.02	1,422	-0.32(-0.80%)
Jan 27, 2023	39.41	39.44	39.34	39.34	1,975	-0.05(-0.12%)
Jan 26, 2023	39.22	39.42	39.22	39.38	6,176	+0.18(+0.47%)
Jan 25, 2023	39.02	39.20	39.02	39.20	1,407	+0.00(+0.01%)
Jan 24, 2023	39.17	39.20	39.09	39.20	2,470	+0.03(+0.07%)
Jan 23, 2023	39.17	39.17	39.17	39.17	679	+0.28(+0.73%)
Jan 20, 2023	38.54	38.88	38.54	38.88	941	+0.40(+1.04%)
Jan 19, 2023	38.55	38.59	38.48	38.48	1,588	-0.27(-0.70%)
Jan 18, 2023	38.98	39.10	38.76	38.76	2,796	-0.70(-1.78%)
Jan 17, 2023	39.55	39.61	39.46	39.46	863	-0.27(-0.69%)
Jan 13, 2023	39.56	39.73	39.49	39.73	1,386	+0.17(+0.44%)
Jan 12, 2023	39.68	39.68	39.56	39.56	2,215	+0.16(+0.42%)
Jan 11, 2023	39.22	39.39	39.22	39.39	524	+0.38(+0.97%)
Jan 10, 2023	38.89	39.01	38.89	39.01	1,432	+0.13(+0.32%)
Jan 09, 2023	39.31	39.42	38.89	38.89	2,445	-0.06(-0.17%)
Jan 06, 2023	38.28	38.95	38.28	38.95	378	+0.92(+2.41%)
Jan 05, 2023	38.29	38.29	38.03	38.03	743	-0.46(-1.19%)
Jan 04, 2023	38.55	38.68	38.49	38.49	2,549	+0.34(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.