Indicators

Aveanna Healthcare Holdings Inc (NQ: AVAH )

2.200 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.200	1.270	1.140	1.220	218,398	+0.02(+1.67%)
Jan 30, 2023	1.270	1.270	1.130	1.200	411,075	-0.07(-5.51%)
Jan 27, 2023	1.300	1.360	1.240	1.270	742,373	-0.04(-3.05%)
Jan 26, 2023	1.300	1.350	1.300	1.310	139,316	-0.03(-2.24%)
Jan 25, 2023	1.250	1.390	1.161	1.340	374,908	+0.07(+5.51%)
Jan 24, 2023	1.210	1.300	1.160	1.270	226,999	+0.05(+4.10%)
Jan 23, 2023	1.150	1.250	1.080	1.220	400,950	+0.06(+5.17%)
Jan 20, 2023	1.130	1.200	1.080	1.160	255,146	+0.05(+4.50%)
Jan 19, 2023	1.170	1.170	1.062	1.110	267,340	-0.07(-5.93%)
Jan 18, 2023	1.210	1.340	1.150	1.180	418,441	-0.02(-1.67%)
Jan 17, 2023	1.260	1.280	1.090	1.200	446,531	-0.05(-4.00%)
Jan 13, 2023	1.020	1.650	1.004	1.250	3,246,023	+0.24(+23.76%)
Jan 12, 2023	1.000	1.040	0.9330	1.010	101,150	+0.01(+1.00%)
Jan 11, 2023	1.010	1.110	0.9600	1.000	233,619	+0.00(+0.24%)
Jan 10, 2023	0.9700	1.010	0.9500	0.9976	245,830	+0.04(+3.91%)
Jan 09, 2023	0.8500	1.040	0.8032	0.9601	634,647	+0.13(+15.41%)
Jan 06, 2023	0.7900	0.8536	0.7478	0.8319	290,513	+0.06(+8.24%)
Jan 05, 2023	0.7300	0.8060	0.7154	0.7686	184,328	+0.01(+1.92%)
Jan 04, 2023	0.7000	0.7697	0.7000	0.7541	231,617	+0.04(+6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.