Indicators

Tapestry Inc (NY: TPR )

39.24 +0.45 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	42.62	43.71	42.39	43.65	3,507,335	+1.39(+3.29%)
Jan 30, 2023	41.87	42.61	41.72	42.26	3,215,850	+0.00(+0.00%)
Jan 27, 2023	42.12	42.51	41.91	42.26	2,230,318	+0.06(+0.14%)
Jan 26, 2023	42.44	42.60	41.71	42.20	2,229,833	+0.36(+0.87%)
Jan 25, 2023	41.43	41.88	40.86	41.84	2,595,666	+0.11(+0.28%)
Jan 24, 2023	42.28	42.54	41.55	41.73	3,041,877	-0.63(-1.49%)
Jan 23, 2023	41.29	42.37	40.96	42.36	4,576,244	+0.49(+1.17%)
Jan 20, 2023	41.10	41.98	40.82	41.87	3,258,956	+0.99(+2.41%)
Jan 19, 2023	41.24	41.46	40.50	40.88	4,067,740	-1.02(-2.45%)
Jan 18, 2023	41.99	42.23	41.65	41.91	4,964,420	+0.12(+0.28%)
Jan 17, 2023	41.48	41.91	41.46	41.79	3,360,177	+0.24(+0.58%)
Jan 13, 2023	40.98	41.74	40.96	41.55	2,401,201	+0.27(+0.65%)
Jan 12, 2023	40.63	41.47	40.57	41.28	4,641,835	+0.72(+1.77%)
Jan 11, 2023	40.23	40.92	39.95	40.57	4,995,804	+0.39(+0.98%)
Jan 10, 2023	39.36	40.21	39.02	40.17	3,803,175	+0.66(+1.67%)
Jan 09, 2023	39.46	40.00	38.47	39.51	3,390,694	+0.19(+0.49%)
Jan 06, 2023	38.44	39.47	38.36	39.32	2,811,258	+1.27(+3.35%)
Jan 05, 2023	37.37	38.52	37.07	38.05	3,497,595	+0.07(+0.18%)
Jan 04, 2023	37.56	38.25	37.32	37.98	3,253,826	+0.79(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.