Indicators

Bank of New York Mellon (NY: BK )

57.32 +0.14 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	47.59	48.44	47.46	48.43	6,819,860	+0.77(+1.61%)
Jan 30, 2023	47.59	48.12	47.54	47.66	4,792,665	-0.28(-0.58%)
Jan 27, 2023	48.43	48.53	47.93	47.94	8,105,821	-0.53(-1.09%)
Jan 26, 2023	48.11	48.56	47.82	48.47	4,498,608	+0.59(+1.24%)
Jan 25, 2023	46.98	47.89	46.98	47.88	3,765,678	+0.51(+1.07%)
Jan 24, 2023	47.20	47.66	46.81	47.37	4,494,559	+0.11(+0.24%)
Jan 23, 2023	47.16	47.52	47.01	47.25	5,555,539	+0.10(+0.20%)
Jan 20, 2023	46.73	47.16	46.39	47.16	7,102,400	+0.66(+1.42%)
Jan 19, 2023	46.30	46.62	45.86	46.50	7,632,099	-0.29(-0.63%)
Jan 18, 2023	46.91	47.48	46.74	46.79	11,376,705	-0.43(-0.91%)
Jan 17, 2023	46.54	47.61	46.19	47.22	11,995,916	+0.62(+1.33%)
Jan 13, 2023	45.30	47.20	45.27	46.60	14,229,065	+0.83(+1.81%)
Jan 12, 2023	46.07	46.34	45.52	45.77	9,448,915	-0.02(-0.04%)
Jan 11, 2023	45.65	46.53	45.53	45.79	7,346,332	+0.16(+0.35%)
Jan 10, 2023	45.72	45.97	45.49	45.63	3,941,942	-0.12(-0.27%)
Jan 09, 2023	45.60	46.33	45.60	45.76	4,323,809	+0.18(+0.40%)
Jan 06, 2023	45.12	45.69	44.80	45.57	4,500,048	+0.70(+1.57%)
Jan 05, 2023	44.88	45.17	44.60	44.87	4,491,536	-0.22(-0.48%)
Jan 04, 2023	45.22	45.65	44.77	45.09	8,182,357	+1.08(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.