Skip to main content

United States Oil Fund (NY: USO )

81.65 +1.07 (+1.33%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 62.19 62.50 62.48 3,139,921 +0.51(+0.82%)
Jan 28, 2022 62.64 62.99 61.42 61.97 4,187,074 +0.11(+0.18%)
Jan 27, 2022 62.66 62.71 61.36 61.86 5,749,103 +0.18(+0.29%)
Jan 26, 2022 61.67 62.52 61.48 61.68 6,731,283 +0.71(+1.16%)
Jan 25, 2022 59.91 61.17 59.88 60.97 6,097,469 +0.86(+1.43%)
Jan 24, 2022 59.91 60.22 58.81 60.11 9,099,373 -0.67(-1.10%)
Jan 21, 2022 60.87 61.24 60.08 60.78 5,410,242 +0.12(+0.20%)
Jan 20, 2022 61.24 62.17 60.60 60.66 4,263,402 -0.39(-0.64%)
Jan 19, 2022 61.25 61.90 60.98 61.05 5,459,212 +0.08(+0.13%)
Jan 18, 2022 60.36 61.09 60.16 60.97 6,240,852 +1.00(+1.67%)
Jan 14, 2022 59.97 0 +1.70(+2.92%)
Jan 13, 2022 59.02 59.12 58.21 58.27 4,672,007 -0.64(-1.09%)
Jan 12, 2022 58.37 59.17 58.36 58.91 5,167,819 +0.75(+1.29%)
Jan 11, 2022 56.95 58.28 56.54 58.16 6,790,853 +2.00(+3.56%)
Jan 10, 2022 56.57 56.78 55.83 56.16 3,757,304 -0.51(-0.90%)
Jan 07, 2022 56.90 57.04 56.37 56.67 6,023,692 -0.22(-0.39%)
Jan 06, 2022 57.10 57.31 56.65 56.89 4,950,067 +1.46(+2.63%)
Jan 05, 2022 56.16 56.48 55.43 55.43 5,037,638 -0.16(-0.29%)
Jan 04, 2022 55.31 56.05 55.25 55.59 4,855,911 +0.76(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.