Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freelancer Ltd (OP: FLNCF )

0.0726 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.4375 0 +0.04(+10.76%)
Jan 28, 2022 0.4070 0.4070 0.3950 0.3950 2,610 -0.09(-18.56%)
Jan 27, 2022 0.4850 0.4850 0.4850 0.4850 100 +0.03(+5.90%)
Jan 21, 2022 0.4580 0 -0.05(-10.20%)
Jan 20, 2022 0.5100 0.5100 0.5100 0.5100 100 +0.09(+22.57%)
Jan 12, 2022 0.4161 0 +0.04(+9.50%)
Jan 10, 2022 0.3800 0.3800 0.3800 0 -0.03(-7.32%)
Jan 05, 2022 0.4100 0.4100 0.4100 0 -0.01(-1.80%)
Jan 04, 2022 0.4175 0.4175 0.4175 0.4175 2,000 +0.02(+4.43%)
Jan 03, 2022 0.3998 0.3998 0.3998 0.3998 1,000 +0.02(+4.17%)
Dec 30, 2021 0.3838 0.3838 0.3838 0 -0.01(-2.42%)
Dec 28, 2021 0.3933 0.3933 0.3933 0 +0.00(+0.85%)
Dec 22, 2021 0.3900 0.3900 0.3900 0 +0.01(+2.17%)
Dec 21, 2021 0.3900 0.3900 0.3817 0.3817 6,200 -0.03(-7.60%)
Dec 20, 2021 0.4200 0.4200 0.4100 0.4131 26,675 -0.02(-4.04%)
Dec 17, 2021 0.4305 0.4305 0.4200 0.4305 2,250 +0.00(+1.01%)
Dec 16, 2021 0.3781 0.4262 0.3781 0.4262 417 +0.02(+3.95%)
Dec 15, 2021 0.4100 0.4100 0.4100 0.4100 2,000 -0.05(-11.33%)
Dec 14, 2021 0.4624 0.4624 0.4624 0.4624 100 +0.05(+12.78%)
Dec 09, 2021 0.4100 0.4100 0.4100 0 -0.08(-15.55%)
Dec 06, 2021 0.4855 0.4855 0.4855 0 -0.03(-6.63%)
Dec 02, 2021 0.5200 0.5200 0.5200 0 -0.02(-4.15%)
Dec 01, 2021 0.5200 0.5425 0.5200 0.5425 3,000 +0.00(+0.46%)
Nov 29, 2021 0.5400 0.5400 0.5400 0 -0.05(-9.24%)
Nov 24, 2021 0.5950 0.5950 0.5950 0 +0.01(+0.85%)
Nov 22, 2021 0.5900 0.5900 0.5900 0 +0.06(+11.11%)
Nov 19, 2021 0.5300 0.5400 0.5300 0.5310 1,838 -0.00(-0.71%)
Nov 18, 2021 0.5700 0.5700 0.5348 0.5348 6,801 -0.04(-6.18%)
Nov 17, 2021 0.5700 0.5700 0.5700 0.5700 399 -0.02(-3.39%)
Nov 16, 2021 0.5900 0.5900 0.5900 0.5900 200 -0.01(-2.20%)
Nov 15, 2021 0.6033 0.6033 0.6033 0.6033 1,062 +0.00(+0.55%)
Nov 12, 2021 0.6000 0.6000 0.6000 0.6000 6,482 -0.02(-3.23%)
Nov 09, 2021 0.6165 0.6200 0.5725 0.6200 2,330 +0.00(+0.57%)
Nov 08, 2021 0.6003 0.6165 0.6003 0.6165 3,473 +0.03(+4.28%)
Nov 04, 2021 0.5912 0.5912 0.5912 0 +0.00(+0.20%)
Nov 03, 2021 0.6000 0.6000 0.5900 0.5900 1,055 +0.07(+13.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.