Indicators

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0680 +0.0320 (+88.89%)

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1497	0.1600	0.1100	0.1500	233,548	+0.00(+0.20%)
Jan 28, 2022	0.1300	0.1497	0.1220	0.1497	62,845	+0.03(+22.70%)
Jan 27, 2022	0.1350	0.1399	0.1210	0.1220	91,980	-0.00(-2.40%)
Jan 26, 2022	0.1410	0.1489	0.1201	0.1250	44,764	-0.02(-16.39%)
Jan 25, 2022	0.1350	0.1580	0.1200	0.1495	24,459	-0.00(-0.93%)
Jan 24, 2022	0.1350	0.1580	0.1300	0.1509	44,122	-0.01(-4.49%)
Jan 21, 2022	0.1479	0.1685	0.1400	0.1580	89,605	-0.01(-7.06%)
Jan 20, 2022	0.1700	0.1800	0.1569	0.1700	18,406	-0.01(-5.56%)
Jan 19, 2022	0.1700	0.1800	0.1400	0.1800	72,629	+0.00(+1.35%)
Jan 18, 2022	0.1450	0.1778	0.1300	0.1776	189,131	+0.02(+11.00%)
Jan 14, 2022				0.1600	0	-0.02(-10.01%)
Jan 13, 2022	0.1224	0.1790	0.1224	0.1778	30,283	+0.02(+14.71%)
Jan 12, 2022	0.1808	0.1808	0.1502	0.1550	54,160	-0.02(-10.35%)
Jan 11, 2022	0.1626	0.1730	0.1500	0.1729	74,928	+0.00(+0.23%)
Jan 10, 2022	0.1849	0.1849	0.1224	0.1725	95,833	-0.01(-3.09%)
Jan 07, 2022	0.1850	0.1994	0.1710	0.1780	95,821	-0.02(-10.73%)
Jan 06, 2022	0.1850	0.2096	0.1700	0.1994	122,786	-0.01(-4.91%)
Jan 05, 2022	0.1800	0.2200	0.1800	0.2097	240,624	+0.02(+10.37%)
Jan 04, 2022	0.2200	0.2200	0.1850	0.1900	115,483	-0.02(-9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.