Indicators

IQ Merger Arbitrage ETF (NY: MNA )

31.06 +0.03 (+0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	31.23	31.29		31.27	38,483	+0.00(+0.00%)
Jan 28, 2022	30.98	31.27	30.98	31.27	55,670	+0.14(+0.44%)
Jan 27, 2022	31.24	31.25	31.08	31.14	59,034	+0.01(+0.03%)
Jan 26, 2022	31.22	31.27	31.08	31.13	213,491	-0.07(-0.22%)
Jan 25, 2022	31.20	31.27	31.12	31.20	69,918	-0.09(-0.28%)
Jan 24, 2022	31.12	31.33	31.05	31.28	111,603	+0.06(+0.19%)
Jan 21, 2022	31.30	31.46	31.22	31.22	66,211	-0.17(-0.54%)
Jan 20, 2022	31.54	31.59	31.39	31.39	233,076	-0.10(-0.31%)
Jan 19, 2022	31.64	31.64	31.44	31.49	80,276	-0.01(-0.03%)
Jan 18, 2022	31.26	31.54	31.26	31.50	92,231	-0.10(-0.31%)
Jan 14, 2022				31.60	0	-0.08(-0.25%)
Jan 13, 2022	31.90	31.90	31.67	31.68	69,703	-0.13(-0.40%)
Jan 12, 2022	31.85	31.87	31.80	31.81	194,127	-0.01(-0.03%)
Jan 11, 2022	31.78	31.90	31.69	31.82	36,430	+0.01(+0.03%)
Jan 10, 2022	31.67	31.83	31.66	31.81	153,475	-0.03(-0.09%)
Jan 07, 2022	31.69	32.06	31.69	31.84	75,598	+0.04(+0.12%)
Jan 06, 2022	31.72	31.87	31.63	31.80	118,642	+0.09(+0.28%)
Jan 05, 2022	31.77	31.92	31.71	31.71	101,453	-0.13(-0.40%)
Jan 04, 2022	31.90	31.90	31.78	31.84	92,627	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.