Skip to main content

India Bull 3X Direxion (NY: INDL )

61.74 +0.98 (+1.62%)
Streaming Delayed Price Updated: 11:12 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 39.73 39.77 38.79 39.19 174,349 -2.63(-6.28%)
Jan 28, 2021 40.95 41.92 40.87 41.82 86,974 +1.34(+3.31%)
Jan 27, 2021 40.52 41.15 40.44 40.48 187,177 -1.80(-4.25%)
Jan 26, 2021 42.00 42.35 41.92 42.28 167,905 -0.07(-0.16%)
Jan 25, 2021 42.40 42.68 41.74 42.34 229,713 -1.40(-3.20%)
Jan 22, 2021 43.10 44.08 43.10 43.74 85,965 -1.07(-2.38%)
Jan 21, 2021 44.72 44.87 44.41 44.81 70,967 -0.29(-0.65%)
Jan 20, 2021 44.70 45.16 44.67 45.10 88,159 +1.69(+3.90%)
Jan 19, 2021 44.02 44.02 43.30 43.41 131,468 +0.38(+0.88%)
Jan 15, 2021 43.39 43.69 42.99 43.03 95,424 -1.78(-3.97%)
Jan 14, 2021 45.01 45.09 44.66 44.81 72,733 +0.37(+0.84%)
Jan 13, 2021 44.72 44.83 44.35 44.44 37,294 -0.42(-0.93%)
Jan 12, 2021 44.68 44.99 44.48 44.86 53,757 +0.80(+1.81%)
Jan 11, 2021 43.96 44.24 43.78 44.06 59,045 -0.42(-0.94%)
Jan 08, 2021 44.13 44.50 43.69 44.48 153,330 +1.82(+4.26%)
Jan 07, 2021 42.71 42.81 42.44 42.66 107,394 -0.28(-0.64%)
Jan 06, 2021 42.57 43.33 42.39 42.93 170,771 -0.20(-0.46%)
Jan 05, 2021 42.72 43.23 42.68 43.13 119,029 +1.42(+3.40%)
Jan 04, 2021 42.44 42.93 41.72 41.72 194,128 +0.20(+0.48%)
Dec 31, 2020 41.52 41.52 41.52 78,326 +0.25(+0.60%)
Dec 30, 2020 41.36 41.53 41.21 41.27 78,326 +0.48(+1.17%)
Dec 29, 2020 40.76 41.01 40.66 40.79 118,123 +0.29(+0.73%)
Dec 28, 2020 40.56 40.63 40.22 40.50 97,282 +0.70(+1.76%)
Dec 24, 2020 39.55 39.80 39.52 39.80 39,199 +0.80(+2.06%)
Dec 23, 2020 39.00 39.13 38.88 38.99 52,215 +1.25(+3.30%)
Dec 22, 2020 37.99 37.99 37.60 37.75 71,807 +0.65(+1.74%)
Dec 21, 2020 36.87 37.37 36.47 37.10 317,966 -2.74(-6.88%)
Dec 18, 2020 39.87 39.98 39.70 39.84 61,374 +0.14(+0.36%)
Dec 17, 2020 39.58 39.77 39.52 39.70 83,541 +0.55(+1.41%)
Dec 16, 2020 39.23 39.37 38.99 39.15 51,562 -0.15(-0.39%)
Dec 15, 2020 38.68 39.30 38.48 39.30 98,009 +1.19(+3.12%)
Dec 14, 2020 38.80 38.80 38.06 38.11 61,611 +0.04(+0.10%)
Dec 11, 2020 38.18 38.34 38.00 38.07 60,743 -0.32(-0.84%)
Dec 10, 2020 37.63 38.41 37.63 38.39 81,357 +0.54(+1.43%)
Dec 09, 2020 38.49 38.49 37.49 37.85 141,360 -0.08(-0.20%)
Dec 08, 2020 37.84 37.93 37.57 37.93 46,943 +0.19(+0.50%)
Dec 07, 2020 37.87 38.02 37.64 37.74 93,345 +0.58(+1.56%)
Dec 04, 2020 36.93 37.19 36.83 37.16 127,477 +0.68(+1.85%)
Dec 03, 2020 36.54 36.94 36.42 36.48 98,959 +0.24(+0.66%)
Dec 02, 2020 36.07 36.36 35.85 36.24 94,384 -0.13(-0.37%)
Dec 01, 2020 36.00 36.48 35.87 36.38 151,292 +2.12(+6.19%)
Nov 30, 2020 34.79 34.79 34.16 34.26 85,241 -0.94(-2.66%)
Nov 27, 2020 35.24 35.26 34.98 35.19 52,756 +0.22(+0.63%)
Nov 25, 2020 34.64 35.10 34.64 34.97 100,573 -0.71(-1.99%)
Nov 24, 2020 35.32 35.76 35.15 35.68 144,988 +1.13(+3.28%)
Nov 23, 2020 35.02 35.02 34.45 34.55 72,899 +0.19(+0.55%)
Nov 20, 2020 34.46 34.52 34.33 34.36 39,199 +0.09(+0.25%)
Nov 19, 2020 33.97 34.40 33.95 34.27 49,271 -0.28(-0.80%)
Nov 18, 2020 34.85 35.02 34.53 34.55 77,253 -0.09(-0.25%)
Nov 17, 2020 34.45 34.78 34.25 34.64 80,515 -0.11(-0.33%)
Nov 16, 2020 34.46 34.83 34.46 34.75 94,208 +0.70(+2.07%)
Nov 13, 2020 33.62 34.10 33.62 34.05 85,335 +1.08(+3.26%)
Nov 12, 2020 33.37 33.47 32.80 32.97 98,114 -0.86(-2.53%)
Nov 11, 2020 33.48 33.83 33.48 33.83 48,533 +0.36(+1.08%)
Nov 10, 2020 33.17 33.61 33.00 33.47 70,868 -0.82(-2.39%)
Nov 09, 2020 35.11 35.11 34.11 34.28 228,946 +1.56(+4.78%)
Nov 06, 2020 32.43 32.80 32.30 32.72 87,542 +0.52(+1.62%)
Nov 05, 2020 31.97 32.21 31.78 32.20 115,135 +0.80(+2.55%)
Nov 04, 2020 30.72 31.67 30.42 31.40 137,975 +1.55(+5.20%)
Nov 03, 2020 29.78 29.88 29.54 29.85 120,834 +0.47(+1.59%)
Nov 02, 2020 29.17 29.43 28.82 29.38 63,614 +0.13(+0.46%)
Oct 30, 2020 29.54 29.54 28.81 29.25 100,994 -0.10(-0.36%)
Oct 29, 2020 29.24 29.61 28.87 29.36 115,556 +0.28(+0.95%)
Oct 28, 2020 29.94 30.25 29.06 29.08 146,632 -2.45(-7.76%)
Oct 27, 2020 31.74 31.86 31.38 31.52 49,316 +0.56(+1.81%)
Oct 26, 2020 30.95 31.45 30.65 30.96 126,759 -2.04(-6.17%)
Oct 23, 2020 32.70 33.07 32.31 33.00 28,795 +0.56(+1.72%)
Oct 22, 2020 32.62 32.66 32.14 32.44 64,036 -0.54(-1.63%)
Oct 21, 2020 32.61 33.35 32.58 32.98 38,322 -0.13(-0.40%)
Oct 20, 2020 33.00 33.62 32.98 33.11 63,786 +0.41(+1.25%)
Oct 19, 2020 33.02 33.43 32.65 32.70 96,904 +0.16(+0.50%)
Oct 16, 2020 32.61 32.81 32.25 32.54 73,564 +0.20(+0.62%)
Oct 15, 2020 31.80 32.43 31.71 32.34 188,924 -1.92(-5.61%)
Oct 14, 2020 34.44 34.85 34.20 34.26 105,239 +0.80(+2.39%)
Oct 13, 2020 33.64 33.66 33.26 33.47 75,031 -0.88(-2.58%)
Oct 12, 2020 34.02 34.60 33.92 34.35 85,870 -0.43(-1.23%)
Oct 09, 2020 34.63 34.93 34.10 34.78 87,437 +1.18(+3.51%)
Oct 08, 2020 33.84 34.06 33.58 33.60 66,174 +0.07(+0.20%)
Oct 07, 2020 33.52 33.75 33.43 33.53 99,631 +0.98(+3.01%)
Oct 06, 2020 33.03 33.17 32.35 32.55 91,494 +0.30(+0.91%)
Oct 05, 2020 31.80 32.36 31.80 32.26 126,114 +1.69(+5.54%)
Oct 02, 2020 29.78 30.92 29.74 30.56 135,254 -0.81(-2.58%)
Oct 01, 2020 31.18 31.39 30.64 31.37 96,175 +1.40(+4.67%)
Sep 30, 2020 29.73 30.45 29.61 29.97 67,784 +0.67(+2.27%)
Sep 29, 2020 29.18 29.64 29.15 29.31 45,056 -0.02(-0.06%)
Sep 28, 2020 29.44 29.53 29.02 29.33 82,339 +1.28(+4.58%)
Sep 25, 2020 27.64 28.04 27.11 28.04 95,109 +1.67(+6.31%)
Sep 24, 2020 25.75 26.93 25.50 26.38 257,023 -1.25(-4.51%)
Sep 23, 2020 28.17 28.46 27.62 27.62 132,617 -1.37(-4.71%)
Sep 22, 2020 29.29 29.29 28.42 28.99 139,364 -0.98(-3.25%)
Sep 21, 2020 29.56 30.04 28.78 29.96 134,383 -1.39(-4.43%)
Sep 18, 2020 31.95 31.95 31.26 31.35 54,963 -0.66(-2.05%)
Sep 17, 2020 31.29 32.01 31.13 32.01 79,990 -0.21(-0.65%)
Sep 16, 2020 31.87 32.91 31.86 32.22 124,863 +0.60(+1.90%)
Sep 15, 2020 31.41 31.85 31.41 31.62 66,107 +0.38(+1.22%)
Sep 14, 2020 31.11 31.42 31.10 31.24 90,556 +0.88(+2.88%)
Sep 11, 2020 30.73 30.94 30.14 30.36 67,889 +0.49(+1.66%)
Sep 10, 2020 31.16 31.16 29.75 29.87 139,383 +0.29(+0.96%)
Sep 09, 2020 29.13 29.75 29.05 29.58 98,277 +1.59(+5.68%)
Sep 08, 2020 28.03 28.74 27.70 27.99 676,004 -1.12(-3.86%)
Sep 04, 2020 29.25 29.97 28.34 29.12 238,770 -0.51(-1.73%)
Sep 03, 2020 30.65 30.97 29.39 29.63 342,623 -1.14(-3.71%)
Sep 02, 2020 30.68 30.88 30.02 30.77 114,902 +0.07(+0.22%)
Sep 01, 2020 30.53 30.79 30.29 30.71 151,751 +1.66(+5.70%)
Aug 31, 2020 29.52 29.53 28.66 29.05 573,292 -3.34(-10.31%)
Aug 28, 2020 32.24 32.42 32.01 32.39 215,965 +1.75(+5.71%)
Aug 27, 2020 31.43 31.43 30.45 30.64 86,989 +0.11(+0.37%)
Aug 26, 2020 30.14 30.57 30.14 30.53 87,202 +0.55(+1.84%)
Aug 25, 2020 29.73 29.99 29.54 29.97 95,312 +0.18(+0.61%)
Aug 24, 2020 29.96 29.97 29.51 29.79 136,017 +1.27(+4.44%)
Aug 21, 2020 28.54 28.71 28.11 28.53 178,342 -0.23(-0.79%)
Aug 20, 2020 27.78 28.93 27.68 28.76 197,713 +0.15(+0.53%)
Aug 19, 2020 29.42 29.42 28.55 28.60 150,972 -0.96(-3.25%)
Aug 18, 2020 29.55 29.63 28.90 29.56 151,969 +0.82(+2.85%)
Aug 17, 2020 28.30 28.83 28.30 28.75 73,194 +0.51(+1.82%)
Aug 14, 2020 27.84 28.36 27.69 28.23 110,242 -0.23(-0.80%)
Aug 13, 2020 28.65 28.81 28.29 28.46 89,563 -0.41(-1.42%)
Aug 12, 2020 28.56 29.00 28.51 28.87 98,421 +0.88(+3.16%)
Aug 11, 2020 28.84 28.94 27.95 27.98 178,067 -0.60(-2.10%)
Aug 10, 2020 28.18 28.58 28.03 28.58 116,022 +0.93(+3.37%)
Aug 07, 2020 27.65 27.86 27.27 27.65 98,261 -0.36(-1.29%)
Aug 06, 2020 27.63 28.01 27.47 28.01 122,039 +0.85(+3.12%)
Aug 05, 2020 26.93 27.54 26.93 27.17 189,365 +0.30(+1.13%)
Aug 04, 2020 26.19 26.90 26.19 26.86 205,091 +1.41(+5.53%)
Aug 03, 2020 25.31 25.73 25.16 25.45 184,567 -0.39(-1.51%)
Jul 31, 2020 26.89 26.89 25.41 25.84 154,801 -0.70(-2.65%)
Jul 30, 2020 26.87 26.87 25.73 26.55 228,859 -0.92(-3.36%)
Jul 29, 2020 27.28 27.52 26.96 27.47 104,825 +0.19(+0.70%)
Jul 28, 2020 27.48 27.79 27.22 27.28 113,694 +0.20(+0.74%)
Jul 27, 2020 26.57 27.08 26.36 27.08 144,805 +0.64(+2.41%)
Jul 24, 2020 26.13 26.69 26.09 26.44 133,888 +0.54(+2.09%)
Jul 23, 2020 26.41 26.64 25.81 25.90 118,906 -0.36(-1.38%)
Jul 22, 2020 26.46 26.48 25.96 26.26 147,334 -0.11(-0.43%)
Jul 21, 2020 26.64 26.69 26.24 26.38 214,047 +0.46(+1.76%)
Jul 20, 2020 25.23 25.93 25.16 25.92 168,284 +1.10(+4.45%)
Jul 17, 2020 25.00 25.10 24.53 24.82 225,739 +1.13(+4.78%)
Jul 16, 2020 23.19 23.69 23.19 23.68 124,419 +0.60(+2.60%)
Jul 15, 2020 23.22 23.37 22.89 23.08 122,631 +0.29(+1.29%)
Jul 14, 2020 21.92 22.83 21.49 22.79 214,377 -0.40(-1.72%)
Jul 13, 2020 23.71 24.17 23.16 23.19 262,714 -0.06(-0.25%)
Jul 10, 2020 23.07 23.27 22.85 23.25 104,672 +0.18(+0.78%)
Jul 09, 2020 23.68 23.68 22.71 23.07 163,940 -0.10(-0.45%)
Jul 08, 2020 22.71 23.23 22.39 23.17 153,381 -0.09(-0.37%)
Jul 07, 2020 23.53 24.02 23.23 23.26 225,876 -0.52(-2.20%)
Jul 06, 2020 23.60 23.89 23.42 23.78 284,408 +1.48(+6.66%)
Jul 02, 2020 22.13 22.81 22.13 22.29 389,369 +1.57(+7.58%)
Jul 01, 2020 19.94 20.92 19.93 20.72 215,150 +1.15(+5.88%)
Jun 30, 2020 19.94 19.94 19.25 19.57 196,412 -0.40(-2.00%)
Jun 29, 2020 19.54 19.99 19.45 19.97 162,534 +0.31(+1.60%)
Jun 26, 2020 19.99 20.05 19.36 19.66 229,838 -0.48(-2.36%)
Jun 25, 2020 19.45 20.16 19.45 20.13 272,168 +0.66(+3.37%)
Jun 24, 2020 20.06 20.21 19.27 19.48 357,414 -1.36(-6.53%)
Jun 23, 2020 21.11 21.45 20.77 20.84 300,752 +0.57(+2.82%)
Jun 22, 2020 19.82 20.44 19.76 20.27 548,786 +1.39(+7.36%)
Jun 19, 2020 19.29 19.32 18.58 18.88 352,061 +0.86(+4.75%)
Jun 18, 2020 17.91 18.27 17.84 18.02 185,481 +0.48(+2.71%)
Jun 17, 2020 17.69 18.08 17.46 17.55 263,697 +0.37(+2.16%)
Jun 16, 2020 18.45 18.45 16.86 17.18 739,097 -0.95(-5.25%)
Jun 15, 2020 17.09 18.31 17.00 18.13 298,796 +0.13(+0.74%)
Jun 12, 2020 17.92 18.13 17.09 17.99 577,905 +2.36(+15.09%)
Jun 11, 2020 17.69 17.81 15.49 15.63 931,948 -4.53(-22.46%)
Jun 10, 2020 20.09 20.22 19.32 20.16 365,772 +0.44(+2.22%)
Jun 09, 2020 19.61 19.88 19.22 19.73 380,262 -1.02(-4.91%)
Jun 08, 2020 20.22 20.78 19.83 20.74 595,708 +0.15(+0.74%)
Jun 05, 2020 20.46 21.00 20.33 20.59 810,160 +1.28(+6.65%)
Jun 04, 2020 19.60 19.91 19.05 19.31 428,631 -0.86(-4.25%)
Jun 03, 2020 19.78 20.24 19.65 20.16 568,995 +0.37(+1.87%)
Jun 02, 2020 19.41 19.98 19.19 19.79 571,073 +1.22(+6.56%)
Jun 01, 2020 18.32 18.62 17.89 18.57 534,244 +1.45(+8.44%)
May 29, 2020 16.74 17.23 16.51 17.13 571,915 +1.14(+7.14%)
May 28, 2020 16.46 16.67 15.98 15.99 604,279 +0.56(+3.64%)
May 27, 2020 15.57 15.57 14.94 15.42 539,767 +0.60(+4.04%)
May 26, 2020 15.15 15.39 14.79 14.82 465,993 -0.04(-0.26%)
May 22, 2020 14.94 14.95 14.57 14.86 173,718 -0.16(-1.08%)
May 21, 2020 15.39 15.53 14.91 15.02 253,625 -0.20(-1.31%)
May 20, 2020 15.22 15.45 15.03 15.22 604,650 +1.17(+8.33%)
May 19, 2020 14.41 14.44 13.99 14.05 725,156 -1.21(-7.92%)
May 18, 2020 14.51 15.32 14.39 15.26 1,257,542 +0.48(+3.22%)
May 15, 2020 14.60 14.94 14.43 14.79 333,039 -0.92(-5.88%)
May 14, 2020 14.78 15.77 14.29 15.71 344,617 -0.03(-0.18%)
May 13, 2020 16.78 16.84 15.49 15.74 360,695 -1.59(-9.17%)
May 12, 2020 16.11 18.49 15.98 17.33 723,121 +1.89(+12.27%)
May 11, 2020 15.41 15.77 15.40 15.43 279,201 -0.74(-4.59%)
May 08, 2020 15.70 16.22 15.57 16.18 288,479 +0.90(+5.92%)
May 07, 2020 15.40 15.43 15.03 15.27 186,424 +0.76(+5.25%)
May 06, 2020 15.24 15.24 14.40 14.51 243,017 -0.67(-4.39%)
May 05, 2020 15.61 15.82 15.18 15.18 376,631 -0.88(-5.45%)
May 04, 2020 15.56 16.05 15.41 16.05 273,045 +0.58(+3.75%)
May 01, 2020 15.88 15.93 15.00 15.47 449,482 -1.77(-10.27%)
Apr 30, 2020 18.55 18.55 17.02 17.24 470,051 -0.93(-5.13%)
Apr 29, 2020 17.14 18.24 17.08 18.17 521,924 +2.04(+12.62%)
Apr 28, 2020 16.78 16.78 16.05 16.14 358,304 -0.10(-0.64%)
Apr 27, 2020 15.51 16.34 15.40 16.24 319,927 +1.30(+8.73%)
Apr 24, 2020 14.96 14.96 14.40 14.94 226,159 -0.49(-3.21%)
Apr 23, 2020 15.66 16.37 15.33 15.43 267,113 +0.34(+2.27%)
Apr 22, 2020 15.02 15.12 14.88 15.09 347,192 +1.93(+14.68%)
Apr 21, 2020 13.50 13.66 13.15 13.16 239,647 -1.42(-9.73%)
Apr 20, 2020 14.87 15.17 14.35 14.58 291,999 -0.73(-4.79%)
Apr 17, 2020 15.53 15.60 15.04 15.31 321,163 +1.56(+11.35%)
Apr 16, 2020 14.26 14.26 13.71 13.75 144,659 +0.35(+2.63%)
Apr 15, 2020 13.80 13.91 13.34 13.40 337,623 -2.16(-13.88%)
Apr 14, 2020 15.80 16.09 15.29 15.56 350,454 +1.20(+8.35%)
Apr 13, 2020 14.63 14.63 13.80 14.36 207,744 -0.33(-2.27%)
Apr 09, 2020 15.40 15.60 14.50 14.69 618,681 +0.52(+3.69%)
Apr 08, 2020 13.65 14.23 13.22 14.17 507,111 +1.26(+9.73%)
Apr 07, 2020 14.07 14.20 12.86 12.91 494,253 +1.06(+8.91%)
Apr 06, 2020 11.14 11.94 10.96 11.86 439,769 +2.02(+20.50%)
Apr 03, 2020 10.59 10.70 9.620 9.839 170,670 -1.08(-9.85%)
Apr 02, 2020 11.04 11.35 10.47 10.91 130,515 +0.53(+5.13%)
Apr 01, 2020 11.32 11.32 10.35 10.38 285,002 -2.65(-20.36%)
Mar 31, 2020 13.09 13.72 12.79 13.04 280,079 +0.68(+5.47%)
Mar 30, 2020 11.77 12.37 11.36 12.36 288,206 -0.49(-3.78%)
Mar 27, 2020 12.62 13.32 11.94 12.85 381,487 -2.50(-16.29%)
Mar 26, 2020 14.12 15.45 13.90 15.35 477,911 +3.12(+25.51%)
Mar 25, 2020 11.05 12.59 11.05 12.23 446,371 +2.25(+22.50%)
Mar 24, 2020 10.27 10.40 8.944 9.982 421,787 +0.92(+10.19%)
Mar 23, 2020 10.78 10.78 8.688 9.059 439,154 -3.68(-28.90%)
Mar 20, 2020 14.75 14.75 12.54 12.74 158,690 +0.09(+0.68%)
Mar 19, 2020 13.33 13.33 11.60 12.66 269,597 -1.36(-9.71%)
Mar 18, 2020 15.22 16.55 12.93 14.02 247,599 -6.06(-30.19%)
Mar 17, 2020 18.89 20.35 17.67 20.08 150,146 +1.10(+5.82%)
Mar 16, 2020 19.88 21.78 18.97 18.97 185,918 -9.10(-32.41%)
Mar 13, 2020 28.72 29.57 25.64 28.07 142,611 +5.79(+25.96%)
Mar 12, 2020 24.51 24.94 17.75 22.29 347,268 -11.27(-33.58%)
Mar 11, 2020 36.98 36.98 33.55 33.55 51,403 -4.96(-12.87%)
Mar 10, 2020 37.61 38.57 35.81 38.51 65,594 +2.90(+8.15%)
Mar 09, 2020 36.52 37.14 33.87 35.61 140,801 -6.31(-15.06%)
Mar 06, 2020 42.55 42.55 40.93 41.92 93,427 -0.54(-1.26%)
Mar 05, 2020 47.04 47.36 41.50 42.46 176,033 -5.50(-11.47%)
Mar 04, 2020 48.41 48.41 47.03 47.96 223,925 +0.18(+0.38%)
Mar 03, 2020 48.64 50.73 47.46 47.78 155,779 -0.29(-0.59%)
Mar 02, 2020 46.13 48.28 45.68 48.06 167,614 -1.06(-2.15%)
Feb 28, 2020 47.05 49.12 45.67 49.12 147,970 -4.66(-8.67%)
Feb 27, 2020 54.91 55.23 53.72 53.78 81,618 -2.85(-5.03%)
Feb 26, 2020 57.53 58.18 56.62 56.63 100,296 +0.16(+0.28%)
Feb 25, 2020 59.54 59.54 56.23 56.47 32,524 -0.77(-1.35%)
Feb 24, 2020 57.53 58.04 56.75 57.24 72,421 -4.82(-7.77%)
Feb 21, 2020 62.10 62.81 61.92 62.07 15,658 -0.41(-0.66%)
Feb 20, 2020 63.65 63.65 62.31 62.48 19,912 -2.36(-3.64%)
Feb 19, 2020 65.48 65.50 64.76 64.84 13,525 +2.09(+3.33%)
Feb 18, 2020 63.12 63.56 62.62 62.75 18,423 -1.07(-1.67%)
Feb 14, 2020 65.28 65.35 63.82 63.82 25,957 -1.58(-2.42%)
Feb 13, 2020 66.26 66.38 65.40 65.40 22,206 -1.75(-2.61%)
Feb 12, 2020 66.86 67.15 66.70 67.15 22,546 +1.12(+1.70%)
Feb 11, 2020 65.87 66.55 65.70 66.03 18,051 +1.36(+2.10%)
Feb 10, 2020 63.93 64.87 63.93 64.67 34,004 +0.92(+1.44%)
Feb 07, 2020 64.21 64.47 63.67 63.75 25,012 -2.00(-3.04%)
Feb 06, 2020 66.61 66.61 65.66 65.75 27,838 +1.33(+2.07%)
Feb 05, 2020 65.49 65.58 64.42 64.42 29,629 +1.64(+2.62%)
Feb 04, 2020 63.06 63.56 62.76 62.77 39,766 +4.06(+6.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.