Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0451 -0.0059 (-11.57%)
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.615 1.760 1.615 1.700 195,421 +0.11(+6.92%)
Jan 30, 2018 1.420 1.630 1.360 1.590 295,452 +0.12(+8.16%)
Jan 29, 2018 1.620 1.630 1.430 1.470 263,940 -0.23(-13.53%)
Jan 26, 2018 1.760 1.810 1.600 1.700 143,962 -0.06(-3.41%)
Jan 25, 2018 1.950 1.950 1.750 1.760 133,665 -0.13(-6.88%)
Jan 24, 2018 1.950 1.950 1.850 1.890 120,853 -0.04(-2.07%)
Jan 23, 2018 1.890 1.990 1.880 1.930 111,458 +0.05(+2.66%)
Jan 22, 2018 1.780 1.880 1.770 1.880 184,059 +0.11(+6.21%)
Jan 19, 2018 1.660 1.780 1.580 1.770 105,642 +0.09(+5.50%)
Jan 18, 2018 1.710 1.760 1.620 1.678 123,799 -0.03(-1.89%)
Jan 17, 2018 1.850 1.870 1.710 1.710 126,010 -0.11(-6.04%)
Jan 16, 2018 1.560 1.880 1.560 1.820 262,527 +0.17(+10.30%)
Jan 12, 2018 1.650 1.650 1.650 0 -0.34(-17.09%)
Jan 11, 2018 2.110 2.140 1.750 1.990 363,439 -0.13(-6.27%)
Jan 10, 2018 2.300 2.350 2.050 2.123 202,874 -0.16(-6.88%)
Jan 09, 2018 2.420 2.500 2.050 2.280 412,135 -0.08(-3.39%)
Jan 08, 2018 2.160 2.400 2.100 2.360 703,945 +0.34(+16.83%)
Jan 05, 2018 1.520 2.130 1.290 2.020 670,644 +0.48(+31.17%)
Jan 04, 2018 2.000 2.050 1.170 1.540 1,704,675 -0.47(-23.38%)
Jan 03, 2018 2.510 2.650 1.900 2.010 735,699 -0.44(-17.96%)
Jan 02, 2018 2.400 2.520 2.310 2.450 679,045 +0.17(+7.22%)
Dec 29, 2017 2.285 2.285 2.285 0 +0.42(+22.52%)
Dec 28, 2017 1.830 1.680 1.865 371,405 +0.03(+1.91%)
Dec 27, 2017 1.550 1.900 1.550 1.830 593,341 +0.31(+20.39%)
Dec 26, 2017 1.490 1.600 1.460 1.520 233,297 +0.06(+4.11%)
Dec 22, 2017 1.500 1.540 1.450 1.460 204,052 +0.02(+1.39%)
Dec 21, 2017 1.335 1.440 1.300 1.440 112,976 +0.11(+8.27%)
Dec 20, 2017 1.390 1.440 1.260 1.330 106,158 -0.07(-4.99%)
Dec 19, 2017 1.490 1.490 1.380 1.400 152,555 -0.05(-3.13%)
Dec 18, 2017 1.380 1.450 1.320 1.445 160,181 +0.20(+15.60%)
Dec 15, 2017 1.200 1.320 1.110 1.250 135,891 +0.09(+7.76%)
Dec 14, 2017 1.355 1.100 1.160 240,439 -0.20(-14.39%)
Dec 13, 2017 1.460 1.500 1.330 1.355 156,629 -0.09(-6.23%)
Dec 12, 2017 1.550 1.740 1.410 1.445 570,212 -0.12(-7.96%)
Dec 11, 2017 1.400 1.570 1.380 1.570 253,359 +0.16(+11.35%)
Dec 08, 2017 1.560 1.580 1.380 1.410 195,093 -0.15(-9.62%)
Dec 07, 2017 1.460 1.600 1.380 1.560 183,287 +0.16(+11.43%)
Dec 06, 2017 1.630 1.630 1.320 1.400 296,741 -0.15(-9.68%)
Dec 05, 2017 1.380 1.700 1.370 1.550 697,378 +0.18(+13.14%)
Dec 04, 2017 1.135 1.460 1.080 1.370 768,873 +0.32(+30.48%)
Dec 01, 2017 0.8100 1.080 0.8000 1.050 672,626 +0.27(+34.62%)
Nov 30, 2017 0.7900 0.8300 0.7600 0.7800 111,680 -0.01(-1.27%)
Nov 29, 2017 0.7325 0.8000 0.7325 0.7900 121,424 +0.05(+6.40%)
Nov 28, 2017 0.7900 0.7900 0.7200 0.7425 61,699 -0.01(-1.00%)
Nov 27, 2017 0.8010 0.8100 0.7000 0.7500 179,047 -0.05(-6.25%)
Nov 24, 2017 0.7800 0.8000 0.7000 0.8000 49,175 +0.07(+9.59%)
Nov 22, 2017 0.8100 0.8100 0.6950 0.7300 62,835 -0.07(-8.75%)
Nov 21, 2017 0.7198 0.8000 0.7010 0.8000 48,852 +0.10(+14.29%)
Nov 20, 2017 0.7300 0.7300 0.6551 0.7000 57,495 -0.03(-4.11%)
Nov 17, 2017 0.7000 0.7300 0.7000 0.7300 38,319 +0.02(+2.16%)
Nov 16, 2017 0.7150 0.7300 0.7000 0.7146 20,068 -0.02(-2.11%)
Nov 15, 2017 0.7300 0.7300 0.7000 0.7300 20,244 +0.01(+0.95%)
Nov 14, 2017 0.7500 0.7500 0.7000 0.7231 37,675 -0.03(-3.59%)
Nov 13, 2017 0.7500 0.7500 0.7350 0.7500 22,329 +0.01(+1.35%)
Nov 10, 2017 0.7300 0.7400 0.7150 0.7400 27,820 +0.02(+3.14%)
Nov 09, 2017 0.7300 0.7300 0.7150 0.7175 13,920 -0.01(-1.03%)
Nov 08, 2017 0.7300 0.7400 0.7085 0.7250 47,233 -0.02(-2.68%)
Nov 07, 2017 0.8500 0.8500 0.7250 0.7450 90,316 -0.09(-10.51%)
Nov 06, 2017 0.8000 0.8500 0.7750 0.8325 38,602 +0.05(+6.73%)
Nov 03, 2017 0.7550 0.7999 0.7250 0.7800 58,437 +0.05(+7.29%)
Nov 02, 2017 0.7080 0.7352 0.7000 0.7270 28,914 -0.01(-1.12%)
Nov 01, 2017 0.7500 0.8300 0.7100 0.7352 36,497 -0.01(-1.97%)
Oct 31, 2017 0.8600 0.8600 0.7500 0.7500 84,870 -0.11(-12.79%)
Oct 30, 2017 0.8200 0.8750 0.7808 0.8600 60,847 +0.07(+8.86%)
Oct 27, 2017 0.8450 0.8450 0.7900 0.7900 38,267 -0.05(-6.51%)
Oct 26, 2017 0.8300 0.8450 0.7800 0.8450 46,172 +0.06(+7.64%)
Oct 25, 2017 0.8300 0.8300 0.7500 0.7850 53,161 -0.04(-5.42%)
Oct 24, 2017 0.6875 0.8300 0.6870 0.8300 89,498 +0.13(+19.00%)
Oct 23, 2017 0.7950 0.8000 0.6505 0.6975 130,751 -0.11(-14.00%)
Oct 20, 2017 0.8350 0.8500 0.8000 0.8110 42,043 -0.04(-4.59%)
Oct 19, 2017 0.7450 0.9600 0.7200 0.8500 268,080 +0.09(+12.58%)
Oct 18, 2017 0.5700 0.8100 0.5700 0.7550 201,200 +0.14(+22.56%)
Oct 17, 2017 0.5980 0.6200 0.5500 0.6160 63,167 +0.02(+3.01%)
Oct 16, 2017 0.5700 0.6005 0.5300 0.5980 117,541 +0.06(+10.74%)
Oct 13, 2017 0.4600 0.5700 0.4500 0.5400 65,794 +0.07(+14.04%)
Oct 12, 2017 0.5500 0.5800 0.4520 0.4735 105,862 -0.10(-16.93%)
Oct 11, 2017 0.5850 0.6200 0.5500 0.5700 88,214 -0.05(-8.06%)
Oct 10, 2017 0.6300 0.6490 0.6000 0.6200 55,641 -0.03(-4.63%)
Oct 09, 2017 0.6850 0.7100 0.6500 0.6501 41,316 -0.04(-5.78%)
Oct 06, 2017 0.6803 0.7100 0.6803 0.6900 15,491 -0.02(-2.82%)
Oct 05, 2017 0.6592 0.7100 0.6592 0.7100 68,935 +0.02(+2.90%)
Oct 04, 2017 0.6900 0.7180 0.6500 0.6900 87,839 -0.00(-0.14%)
Oct 03, 2017 0.6850 0.7383 0.6700 0.6910 40,676 -0.04(-5.34%)
Oct 02, 2017 0.7490 0.7490 0.7000 0.7300 33,190 -0.02(-2.67%)
Sep 29, 2017 0.7400 0.7500 0.7000 0.7500 40,766 +0.01(+1.90%)
Sep 28, 2017 0.7450 0.7500 0.6900 0.7360 60,404 -0.00(-0.54%)
Sep 27, 2017 0.7000 0.7400 0.7000 0.7400 27,500 +0.03(+4.23%)
Sep 26, 2017 0.7310 0.7649 0.7000 0.7100 66,594 +0.00(+0.00%)
Sep 25, 2017 0.8000 0.8000 0.7100 0.7100 41,094 -0.06(-7.79%)
Sep 22, 2017 0.7900 0.7900 0.7200 0.7700 41,514 +0.01(+1.65%)
Sep 21, 2017 0.7300 0.7800 0.7300 0.7575 44,032 +0.03(+3.77%)
Sep 20, 2017 0.7500 0.7799 0.7120 0.7300 64,113 -0.05(-6.41%)
Sep 19, 2017 0.7600 0.7817 0.7500 0.7800 43,214 +0.01(+1.30%)
Sep 18, 2017 0.8100 0.8299 0.7600 0.7700 47,731 -0.04(-4.94%)
Sep 15, 2017 0.7750 0.8400 0.7500 0.8100 42,223 -0.03(-3.57%)
Sep 14, 2017 0.8600 0.8600 0.8060 0.8400 26,918 -0.02(-2.33%)
Sep 13, 2017 0.8600 0.8700 0.8450 0.8600 23,199 +0.00(+0.00%)
Sep 12, 2017 0.8100 0.8800 0.8100 0.8600 83,159 +0.05(+6.17%)
Sep 11, 2017 0.8175 0.8250 0.7900 0.8100 43,938 +0.00(+0.00%)
Sep 08, 2017 0.8300 0.8300 0.7900 0.8100 32,990 -0.02(-2.41%)
Sep 07, 2017 0.7700 0.8400 0.7700 0.8300 31,402 +0.03(+3.75%)
Sep 06, 2017 0.8000 0.8250 0.7700 0.8000 45,950 +0.01(+1.27%)
Sep 05, 2017 0.7600 0.8280 0.7600 0.7900 106,448 +0.01(+1.28%)
Sep 01, 2017 0.7750 0.8286 0.7600 0.7800 56,871 -0.01(-0.97%)
Aug 31, 2017 0.8000 0.8450 0.7500 0.7876 165,826 -0.03(-3.95%)
Aug 30, 2017 0.8300 0.8700 0.7900 0.8200 122,643 -0.06(-6.51%)
Aug 29, 2017 0.9250 0.9300 0.8600 0.8771 102,278 -0.07(-7.67%)
Aug 28, 2017 0.9750 0.9750 0.9250 0.9500 37,504 -0.03(-3.07%)
Aug 25, 2017 0.9800 0.9900 0.9400 0.9801 24,953 +0.03(+2.84%)
Aug 24, 2017 0.9500 0.9800 0.9500 0.9530 22,704 -0.03(-2.75%)
Aug 23, 2017 0.9600 0.9800 0.9600 0.9800 38,980 +0.03(+3.16%)
Aug 22, 2017 0.9500 0.9800 0.9500 0.9500 23,410 +0.00(+0.00%)
Aug 21, 2017 0.9500 0.9700 0.9500 0.9500 28,132 -0.01(-1.05%)
Aug 18, 2017 0.9600 1.000 0.9513 0.9601 24,576 +0.00(+0.01%)
Aug 17, 2017 1.000 1.030 0.9500 0.9600 21,142 -0.01(-1.03%)
Aug 16, 2017 0.9775 1.005 0.9500 0.9700 42,481 +0.02(+2.11%)
Aug 15, 2017 0.9200 0.9500 0.9050 0.9500 68,417 +0.03(+3.26%)
Aug 14, 2017 0.9150 0.9900 0.8800 0.9200 68,532 -0.02(-2.13%)
Aug 11, 2017 0.9025 0.9950 0.8950 0.9400 55,367 +0.04(+4.44%)
Aug 10, 2017 1.010 1.010 0.8510 0.9000 133,911 -0.10(-10.45%)
Aug 09, 2017 0.9850 1.020 0.9600 1.005 61,926 +0.00(+0.50%)
Aug 08, 2017 1.030 1.030 0.9800 1.000 79,951 -0.03(-2.91%)
Aug 07, 2017 1.050 1.060 0.9800 1.030 54,129 -0.01(-0.96%)
Aug 04, 2017 1.025 1.050 0.9800 1.040 53,670 +0.02(+1.96%)
Aug 03, 2017 1.020 1.030 0.9800 1.020 54,615 +0.00(+0.00%)
Aug 02, 2017 1.030 1.050 1.000 1.020 53,126 -0.01(-0.97%)
Aug 01, 2017 1.040 1.060 1.010 1.030 31,853 +0.00(+0.00%)
Jul 31, 2017 1.002 1.050 1.000 1.030 49,386 +0.01(+0.98%)
Jul 28, 2017 1.030 1.040 0.9700 1.020 78,610 +0.00(+0.00%)
Jul 27, 2017 1.010 1.050 1.000 1.020 31,087 -0.02(-1.92%)
Jul 26, 2017 1.055 1.080 0.9810 1.040 92,062 -0.04(-3.70%)
Jul 25, 2017 1.070 1.100 0.9500 1.080 73,977 -0.02(-1.82%)
Jul 24, 2017 1.120 1.130 1.040 1.100 72,764 -0.03(-2.65%)
Jul 21, 2017 1.170 1.270 1.130 1.130 86,502 -0.03(-2.59%)
Jul 20, 2017 1.190 1.100 1.160 86,544 +0.04(+3.57%)
Jul 19, 2017 1.070 1.140 1.020 1.120 116,979 +0.09(+8.74%)
Jul 18, 2017 1.010 1.070 1.010 1.030 30,536 -0.01(-0.96%)
Jul 17, 2017 1.095 1.095 1.000 1.040 41,459 -0.05(-5.02%)
Jul 14, 2017 1.090 1.110 1.075 1.095 29,075 +0.01(+1.39%)
Jul 13, 2017 1.090 1.090 0.9050 1.080 93,960 +0.01(+0.93%)
Jul 12, 2017 1.065 1.120 1.000 1.070 74,957 -0.01(-0.93%)
Jul 11, 2017 1.095 1.120 1.050 1.080 34,826 -0.02(-1.82%)
Jul 10, 2017 1.105 1.120 1.050 1.100 32,718 +0.01(+0.92%)
Jul 07, 2017 1.110 1.120 1.070 1.090 28,169 -0.03(-2.68%)
Jul 06, 2017 1.120 1.120 1.100 1.120 51,063 +0.00(+0.00%)
Jul 05, 2017 1.105 1.120 1.100 1.120 43,939 +0.01(+0.90%)
Jul 03, 2017 1.100 1.120 1.100 1.110 16,324 -0.00(-0.21%)
Jun 30, 2017 1.150 1.170 1.100 1.112 36,080 -0.05(-4.11%)
Jun 29, 2017 1.165 1.200 1.160 1.160 37,148 -0.01(-0.85%)
Jun 28, 2017 1.150 1.170 1.150 1.170 24,105 +0.02(+1.74%)
Jun 27, 2017 1.200 1.220 1.150 1.150 31,265 -0.03(-2.54%)
Jun 26, 2017 1.205 1.205 1.160 1.180 32,395 +0.03(+2.61%)
Jun 23, 2017 1.100 1.200 1.100 1.150 44,615 +0.04(+3.60%)
Jun 22, 2017 1.130 1.130 1.060 1.110 39,797 +0.05(+4.23%)
Jun 21, 2017 1.060 1.100 1.030 1.065 52,901 -0.01(-0.47%)
Jun 20, 2017 1.125 1.200 1.060 1.070 43,433 -0.07(-6.14%)
Jun 19, 2017 1.110 1.160 1.050 1.140 128,089 +0.02(+1.79%)
Jun 16, 2017 1.040 1.120 0.9900 1.120 135,446 +0.11(+10.89%)
Jun 15, 2017 1.065 1.080 1.010 1.010 49,033 -0.05(-4.72%)
Jun 14, 2017 1.140 1.150 1.030 1.060 65,450 -0.07(-6.19%)
Jun 13, 2017 1.120 1.160 1.120 1.130 21,351 +0.01(+0.89%)
Jun 12, 2017 1.150 1.200 1.088 1.120 38,271 -0.05(-4.27%)
Jun 09, 2017 1.210 1.210 1.080 1.170 78,310 -0.00(-0.01%)
Jun 08, 2017 1.170 1.210 1.160 1.170 17,856 +0.00(+0.00%)
Jun 07, 2017 1.160 1.200 1.160 1.170 31,232 +0.00(+0.00%)
Jun 06, 2017 1.205 1.220 1.150 1.170 32,861 -0.05(-4.10%)
Jun 05, 2017 1.150 1.260 1.140 1.220 56,364 +0.08(+7.02%)
Jun 02, 2017 1.220 1.230 1.130 1.140 36,450 -0.07(-5.79%)
Jun 01, 2017 1.110 1.220 1.110 1.210 65,190 +0.07(+6.14%)
May 31, 2017 1.210 1.240 1.130 1.140 75,987 -0.11(-8.80%)
May 30, 2017 1.305 1.330 1.190 1.250 130,686 -0.06(-4.51%)
May 26, 2017 1.300 1.350 1.290 1.309 55,955 +0.00(+0.31%)
May 25, 2017 1.310 1.350 1.280 1.305 58,568 -0.05(-3.33%)
May 24, 2017 1.470 1.470 1.350 1.350 49,143 -0.12(-8.04%)
May 23, 2017 1.470 1.480 1.450 1.468 31,091 -0.00(-0.14%)
May 22, 2017 1.445 1.470 1.430 1.470 27,353 +0.02(+1.39%)
May 19, 2017 1.400 1.470 1.400 1.450 15,854 +0.05(+3.56%)
May 18, 2017 1.400 1.420 1.360 1.400 15,260 -0.01(-0.71%)
May 17, 2017 1.440 1.490 1.405 1.410 34,451 -0.02(-1.40%)
May 16, 2017 1.330 1.490 1.330 1.430 28,318 +0.03(+2.14%)
May 15, 2017 1.390 1.500 1.330 1.400 46,395 +0.06(+4.48%)
May 12, 2017 1.360 1.360 1.300 1.340 57,595 +0.02(+1.52%)
May 11, 2017 1.390 1.400 1.300 1.320 86,937 -0.05(-3.65%)
May 10, 2017 1.400 1.460 1.350 1.370 67,887 -0.08(-5.52%)
May 09, 2017 1.550 1.550 1.450 1.450 53,178 -0.04(-2.68%)
May 08, 2017 1.410 1.540 1.400 1.490 72,867 +0.08(+5.67%)
May 05, 2017 1.395 1.430 1.360 1.410 79,354 +0.00(+0.00%)
May 04, 2017 1.405 1.430 1.350 1.410 96,773 -0.02(-1.41%)
May 03, 2017 1.550 1.550 1.410 1.430 104,322 -0.11(-7.13%)
May 02, 2017 1.530 1.570 1.530 1.540 57,849 -0.02(-1.28%)
May 01, 2017 1.565 1.620 1.530 1.560 60,404 -0.03(-1.89%)
Apr 28, 2017 1.570 1.600 1.570 1.590 32,056 +0.02(+1.27%)
Apr 27, 2017 1.605 1.630 1.500 1.570 52,192 -0.04(-2.48%)
Apr 26, 2017 1.585 1.610 1.530 1.610 63,071 +0.01(+0.63%)
Apr 25, 2017 1.610 1.700 1.600 1.600 58,688 -0.02(-1.23%)
Apr 24, 2017 1.595 1.680 1.595 1.620 76,985 +0.03(+1.89%)
Apr 21, 2017 1.560 1.590 1.490 1.590 58,798 -0.02(-1.24%)
Apr 20, 2017 1.630 1.680 1.590 1.610 113,313 +0.02(+1.26%)
Apr 19, 2017 1.510 1.610 1.450 1.590 89,523 +0.08(+5.30%)
Apr 18, 2017 1.565 1.580 1.450 1.510 218,654 -0.04(-2.58%)
Apr 17, 2017 1.680 1.680 1.510 1.550 150,179 -0.10(-6.06%)
Apr 13, 2017 1.725 1.732 1.460 1.650 209,400 -0.05(-2.94%)
Apr 12, 2017 1.400 1.700 1.250 1.700 439,515 +0.23(+15.65%)
Apr 11, 2017 1.570 1.610 1.330 1.470 408,439 -0.15(-9.26%)
Apr 10, 2017 1.625 1.700 1.570 1.620 209,173 -0.08(-4.71%)
Apr 07, 2017 1.905 1.910 1.560 1.700 479,109 -0.25(-12.82%)
Apr 06, 2017 2.010 2.060 1.940 1.950 209,185 -0.12(-5.94%)
Apr 05, 2017 2.095 2.115 2.020 2.073 103,528 -0.03(-1.28%)
Apr 04, 2017 2.100 2.200 2.070 2.100 159,406 -0.03(-1.41%)
Apr 03, 2017 2.225 2.240 1.950 2.130 464,253 -0.11(-4.91%)
Mar 31, 2017 2.290 2.320 2.240 2.240 65,130 -0.06(-2.61%)
Mar 30, 2017 2.395 2.400 2.270 2.300 81,029 -0.10(-4.17%)
Mar 29, 2017 2.420 2.450 2.390 2.400 119,324 +0.03(+1.32%)
Mar 28, 2017 2.390 2.450 2.366 2.369 97,487 -0.07(-2.92%)
Mar 27, 2017 2.450 2.460 2.350 2.440 238,037 +0.04(+1.67%)
Mar 24, 2017 2.340 2.455 2.310 2.400 92,333 +0.08(+3.45%)
Mar 23, 2017 2.390 2.400 2.230 2.320 124,813 -0.08(-3.33%)
Mar 22, 2017 2.450 2.500 2.360 2.400 113,971 -0.05(-2.22%)
Mar 21, 2017 2.405 2.560 2.380 2.455 168,667 +0.05(+2.28%)
Mar 20, 2017 2.325 2.400 2.310 2.400 129,719 +0.08(+3.45%)
Mar 17, 2017 2.275 2.320 2.250 2.320 109,954 +0.00(+0.00%)
Mar 16, 2017 2.220 2.330 2.220 2.320 100,799 +0.10(+4.50%)
Mar 15, 2017 2.250 2.330 2.180 2.220 101,976 -0.03(-1.33%)
Mar 14, 2017 2.175 2.250 2.020 2.250 181,620 +0.06(+2.74%)
Mar 13, 2017 2.185 2.280 2.100 2.190 233,709 -0.08(-3.52%)
Mar 10, 2017 2.240 2.280 2.160 2.270 159,585 +0.00(+0.00%)
Mar 09, 2017 2.350 2.380 2.150 2.270 199,810 -0.11(-4.62%)
Mar 08, 2017 2.590 2.650 2.280 2.380 255,285 -0.21(-8.11%)
Mar 07, 2017 2.620 2.650 2.490 2.590 312,455 +0.10(+4.02%)
Mar 06, 2017 2.285 2.600 2.280 2.490 345,858 +0.21(+9.21%)
Mar 03, 2017 2.120 2.420 2.000 2.280 527,552 +0.14(+6.54%)
Mar 02, 2017 2.430 2.450 2.060 2.140 493,195 -0.32(-13.01%)
Mar 01, 2017 2.735 2.750 2.380 2.460 563,980 -0.24(-8.89%)
Feb 28, 2017 2.355 2.850 2.350 2.700 1,026,713 +0.35(+14.89%)
Feb 27, 2017 2.490 2.510 1.900 2.350 1,050,938 -0.17(-6.75%)
Feb 24, 2017 2.785 2.800 2.060 2.520 1,786,251 -0.46(-15.44%)
Feb 23, 2017 4.245 4.250 2.920 2.980 1,780,037 -1.27(-29.80%)
Feb 22, 2017 3.705 4.820 3.700 4.245 1,853,583 +0.58(+15.98%)
Feb 21, 2017 2.909 3.730 2.850 3.660 1,053,097 +0.82(+28.87%)
Feb 17, 2017 2.840 2.840 2.840 0 +0.03(+1.25%)
Feb 16, 2017 2.380 2.920 2.340 2.805 1,046,540 +0.46(+19.36%)
Feb 15, 2017 2.105 2.350 2.100 2.350 753,667 +0.25(+11.90%)
Feb 14, 2017 1.770 2.124 1.740 2.100 604,119 +0.36(+20.48%)
Feb 13, 2017 1.985 2.480 1.720 1.743 1,479,530 -0.24(-11.96%)
Feb 10, 2017 1.575 1.990 1.575 1.980 916,306 +0.43(+27.74%)
Feb 09, 2017 1.435 1.560 1.430 1.550 153,115 +0.12(+8.39%)
Feb 08, 2017 1.590 1.600 1.320 1.430 290,702 -0.16(-10.06%)
Feb 07, 2017 1.455 1.590 1.455 1.590 387,418 +0.14(+9.66%)
Feb 06, 2017 1.300 1.450 1.290 1.450 249,860 +0.16(+12.40%)
Feb 03, 2017 1.280 1.300 1.250 1.290 81,114 +0.01(+0.78%)
Feb 02, 2017 1.320 1.330 1.260 1.280 82,022 -0.04(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.