Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

22.43 +0.21 (+0.95%)
Streaming Delayed Price Updated: 10:12 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 932.82 934.29 895.50 915.17 117,343 +32.72(+3.71%)
Jan 30, 2018 894.77 896.61 872.16 882.46 140,608 -45.40(-4.89%)
Jan 29, 2018 931.72 939.99 922.71 927.86 120,910 -61.02(-6.17%)
Jan 26, 2018 975.28 990.53 968.84 988.88 100,355 +68.93(+7.49%)
Jan 25, 2018 920.50 937.96 902.12 919.95 125,910 -37.31(-3.90%)
Jan 24, 2018 962.96 976.38 943.11 957.26 139,081 +15.07(+1.60%)
Jan 23, 2018 926.38 942.19 921.05 942.19 108,719 +43.75(+4.87%)
Jan 22, 2018 880.62 899.18 876.94 898.45 64,824 +13.97(+1.58%)
Jan 19, 2018 866.65 885.40 860.77 884.48 106,105 +42.09(+5.00%)
Jan 18, 2018 833.01 845.51 829.62 842.38 68,446 +16.17(+1.96%)
Jan 17, 2018 807.28 830.80 806.36 826.21 73,908 +44.30(+5.67%)
Jan 16, 2018 799.37 807.83 775.66 781.91 98,344 -0.55(-0.07%)
Jan 12, 2018 782.46 782.46 782.46 0 +39.70(+5.35%)
Jan 11, 2018 729.16 743.13 727.14 742.76 30,251 +13.60(+1.87%)
Jan 10, 2018 722.36 729.16 43,816 +2.39(+0.33%)
Jan 09, 2018 734.31 734.31 722.01 726.77 45,174 -6.25(-0.85%)
Jan 08, 2018 723.65 735.59 721.07 733.02 32,433 +9.19(+1.27%)
Jan 05, 2018 717.58 725.85 713.35 723.83 28,140 +7.35(+1.03%)
Jan 04, 2018 717.58 723.65 712.43 716.48 47,622 +8.27(+1.17%)
Jan 03, 2018 695.89 709.49 695.49 708.21 42,732 +18.56(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.