Indicators

Builders Firstsource (NQ: BLDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	10.77	10.84	10.56	10.76	1,111,131	-0.10(-0.92%)
Jan 30, 2017	11.25	11.26	10.80	10.86	1,160,849	-0.52(-4.57%)
Jan 27, 2017	11.57	11.61	11.25	11.38	554,272	-0.23(-1.98%)
Jan 26, 2017	11.93	12.13	11.61	11.61	860,828	-0.28(-2.35%)
Jan 25, 2017	11.80	11.96	11.62	11.89	1,167,319	+0.46(+4.02%)
Jan 24, 2017	10.99	11.60	10.89	11.43	2,391,952	+0.64(+5.93%)
Jan 23, 2017	10.84	10.96	10.67	10.79	876,724	-0.13(-1.19%)
Jan 20, 2017	11.05	11.15	10.86	10.92	429,835	-0.09(-0.82%)
Jan 19, 2017	11.26	11.43	10.98	11.01	540,831	-0.28(-2.48%)
Jan 18, 2017	11.38	11.45	11.17	11.29	535,445	-0.05(-0.44%)
Jan 17, 2017	11.61	11.61	11.27	11.34	545,410	-0.35(-2.99%)
Jan 13, 2017		11.69	11.69	11.69	0	+0.33(+2.90%)
Jan 12, 2017	11.51	11.51	11.12	11.36	502,617	-0.17(-1.47%)
Jan 11, 2017	11.51	11.60	11.30	11.53	659,036	+0.00(+0.00%)
Jan 10, 2017	11.32	11.54	11.22	11.53	665,519	+0.27(+2.40%)
Jan 09, 2017	11.30	11.45	11.07	11.26	726,733	-0.11(-0.97%)
Jan 06, 2017	11.65	11.70	11.33	11.37	1,275,940	-0.39(-3.32%)
Jan 05, 2017	11.97	12.05	11.70	11.76	784,503	-0.26(-2.16%)
Jan 04, 2017	11.75	12.08	11.59	12.02	978,547	+0.38(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.